Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:111.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00111000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 10.10 | 18.70 | 19.80 | 0.00 | - | 1 | 4 | 51.56% |
| ALB240517C00111000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 17.35 | 19.05 | 21.30 | 0.00 | - | 1 | 27 | 74.37% |
| ALB240524C00111000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 9.15 | 19.10 | 21.40 | 0.00 | - | - | 1 | 60.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00111000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.39 | 0.00 | - | 12 | 58 | 79.49% |
| ALB240517P00111000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.25 | 0.11 | 0.25 | -0.10 | -28.57% | 10 | 256 | 50.49% |
| ALB240524P00111000 | 2024-05-06 9:46AM EDT | 2024-05-24 | 0.50 | 0.30 | 0.46 | -1.78 | -78.07% | 5 | 8 | 48.98% |
| ALB240531P00111000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 1.05 | 0.63 | 1.49 | 0.00 | - | 2 | 8 | 52.44% |
| ALB240607P00111000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 1.00 | 0.89 | 1.13 | -0.99 | -49.75% | 100 | 10 | 47.46% |
© 2024 Yahoo. All rights reserved.