Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.03 | 0.00 | - | 10 | 218 |
| 21.70 | 0.00 | - | 104 | 523 | 2024-05-17 | 0.12 | -0.02 | -14.29% | 10 | 4,124 |
| 9.15 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.40 | +0.25 | +166.67% | 16 | 233 |
| 24.47 | 0.00 | - | 4 | 5 | 2024-05-31 | 0.53 | +0.08 | +17.78% | 4 | 40 |
| 17.59 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.06 | -0.29 | -21.48% | 6 | 156 |
| 22.40 | -0.91 | -3.90% | 9 | 498 | 2024-06-21 | 1.32 | -0.04 | -2.94% | 37 | 3,485 |
| 31.04 | 0.00 | - | 1 | 214 | 2024-09-20 | 5.65 | +0.55 | +10.78% | 11 | 2,029 |
| 27.70 | 0.00 | - | 2 | 12 | 2024-12-20 | 9.25 | 0.00 | - | 1 | 22 |
| 33.45 | 0.00 | - | 1 | 103 | 2025-01-17 | 10.15 | +0.90 | +9.73% | 1 | 2,868 |
| 33.25 | 0.00 | - | 1 | 4 | 2025-03-21 | 10.54 | 0.00 | - | 3 | 96 |
| 37.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 12.30 | 0.00 | - | 11 | 172 |
| 43.90 | +2.20 | +5.28% | 10 | 59 | 2026-01-16 | 17.15 | 0.00 | - | 1 | 977 |
© 2024 Yahoo. All rights reserved.