Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:109.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 74 | 2024-05-10 | 0.02 | 0.00 | - | 21 | 89 |
| 12.29 | 0.00 | - | 4 | 30 | 2024-05-17 | 0.13 | +0.02 | +18.18% | 1 | 139 |
| 16.95 | 0.00 | - | 18 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 4 |
| 13.15 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.71 | +0.08 | +12.70% | 2 | 5 |
© 2024 Yahoo. All rights reserved.