Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:109.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00109000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| ALB240517C00109000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 12.29 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| ALB240524C00109000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALB240531C00109000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00109000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| ALB240517P00109000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| ALB240524P00109000 | 2024-04-22 1:31PM EDT | 2024-05-24 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ALB240531P00109000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ALB240607P00109000 | 2024-05-02 2:21PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.