Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:108.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00108000 | 2024-05-02 11:09AM EDT | 2024-05-10 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| ALB240517C00108000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00108000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 154 | 25.00% |
| ALB240517P00108000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 54 | 25.00% |
| ALB240524P00108000 | 2024-05-02 11:00AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ALB240531P00108000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 12.50% |
| ALB240607P00108000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.