Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00107000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 13.25 | 22.05 | 24.65 | 0.00 | - | - | 1 | 149.32% |
| ALB240517C00107000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 13.80 | 22.10 | 24.55 | 0.00 | - | 5 | 32 | 87.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00107000 | 2024-05-06 1:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.55 | -0.29 | -90.62% | 1 | 39 | 114.45% |
| ALB240517P00107000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.49 | 0.06 | 0.20 | 0.00 | - | 5 | 45 | 60.25% |
| ALB240524P00107000 | 2024-05-06 2:23PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.70 | -0.06 | -16.67% | 1 | 8 | 59.08% |
| ALB240531P00107000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.63 | 0.33 | 2.16 | 0.00 | - | 1 | 14 | 66.16% |
| ALB240607P00107000 | 2024-05-02 11:56AM EDT | 2024-06-07 | 1.50 | 0.39 | 1.13 | 0.00 | - | - | 0 | 50.95% |
© 2024 Yahoo. All rights reserved.