Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00106000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 14.15 | 23.50 | 25.65 | 0.00 | - | - | 1 | 168.80% |
| ALB240517C00106000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 14.50 | 23.90 | 25.65 | 0.00 | - | 3 | 2 | 112.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00106000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.20 | 0.00 | - | 33 | 35 | 83.01% |
| ALB240517P00106000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.65 | 0.05 | 0.64 | 0.00 | - | 7 | 19 | 67.29% |
| ALB240524P00106000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 3.05 | 0.01 | 0.75 | 0.00 | - | 7 | 7 | 54.59% |
| ALB240531P00106000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.63 | 0.22 | 0.62 | 0.00 | - | 1 | 5 | 52.34% |
| ALB240607P00106000 | 2024-04-30 10:26AM EDT | 2024-06-07 | 2.50 | 0.46 | 1.24 | 0.00 | - | 1 | 2 | 50.42% |
© 2024 Yahoo. All rights reserved.