Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.22 | 0.00 | - | 5 | 97 |
| 26.30 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.08 | 0.00 | - | 34 | 850 |
| - | - | - | - | - | 2024-05-24 | 0.16 | -0.05 | -23.81% | 1 | 51 |
| 15.29 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.31 | 0.00 | - | 18 | 330 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 2 | 12 |
| 24.83 | 0.00 | - | 2 | 464 | 2024-06-21 | 0.70 | -0.05 | -6.67% | 38 | 10,069 |
| 33.54 | 0.00 | - | 1 | 39 | 2024-09-20 | 4.33 | +0.28 | +6.91% | 4 | 513 |
| - | - | - | - | - | 2024-12-20 | 7.40 | 0.00 | - | 1 | 2 |
| 35.60 | 0.00 | - | 2 | 38 | 2025-01-17 | 8.00 | +0.83 | +11.58% | 1 | 826 |
| 33.03 | 0.00 | - | - | 1 | 2025-03-21 | 9.80 | 0.00 | - | 49 | 309 |
| 30.25 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 50.85 | 0.00 | - | 1 | 16 | 2026-01-16 | 15.15 | 0.00 | - | 1 | 380 |
© 2024 Yahoo. All rights reserved.