Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:104.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00104000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 15.85 | 24.05 | 26.90 | 0.00 | - | - | 1 | 62.50% |
| ALB240517C00104000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 19.25 | 24.45 | 26.95 | 0.00 | - | 7 | 9 | 68.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00104000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 29 | 78.13% |
| ALB240517P00104000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 32 | 64.06% |
| ALB240524P00104000 | 2024-04-30 2:35PM EDT | 2024-05-24 | 1.30 | 0.08 | 0.75 | 0.00 | - | 1 | 2 | 61.52% |
| ALB240531P00104000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 1.36 | 0.06 | 1.42 | 0.00 | - | 1 | 4 | 60.21% |
| ALB240607P00104000 | 2024-04-26 12:10PM EDT | 2024-06-07 | 3.19 | 0.20 | 0.55 | 0.00 | - | 3 | 3 | 49.76% |
© 2024 Yahoo. All rights reserved.