Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:103.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00103000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 16.80 | 25.70 | 28.35 | 0.00 | - | - | 1 | 144.04% |
| ALB240517C00103000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 14.45 | 26.60 | 28.50 | 0.00 | - | - | 16 | 97.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00103000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.22 | 0.00 | - | 4 | 16 | 100.59% |
| ALB240517P00103000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.94 | 0.04 | 0.69 | 0.00 | - | 1 | 14 | 80.47% |
| ALB240531P00103000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 1.80 | 0.14 | 0.75 | 0.00 | - | 1 | 3 | 56.98% |
© 2024 Yahoo. All rights reserved.