Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:102.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00102000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 19.33 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| ALB240517C00102000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALB240531C00102000 | 2024-04-29 11:35AM EDT | 2024-05-31 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00102000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ALB240517P00102000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| ALB240524P00102000 | 2024-04-30 3:12PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ALB240531P00102000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| ALB240607P00102000 | 2024-05-03 2:56PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.