Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 17 | 3,806 |
| 33.37 | 0.00 | - | 9 | 324 | 2024-05-17 | 0.05 | 0.00 | - | 77 | 1,340 |
| 16.95 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.12 | 0.00 | - | 14 | 72 |
| 19.13 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.22 | 0.00 | - | 11 | 302 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 16 |
| 30.86 | 0.00 | - | 2 | 329 | 2024-06-21 | 0.55 | 0.00 | - | 87 | 3,988 |
| 37.12 | 0.00 | - | 1 | 40 | 2024-09-20 | 3.05 | 0.00 | - | 1 | 1,284 |
| 27.05 | 0.00 | - | 8 | 5 | 2024-12-20 | 6.40 | 0.00 | - | 2 | 60 |
| 35.60 | 0.00 | - | 13 | 236 | 2025-01-17 | 6.10 | 0.00 | - | 11 | 1,441 |
| 29.58 | 0.00 | - | - | 1 | 2025-03-21 | 9.95 | 0.00 | - | 1 | 101 |
| 47.90 | 0.00 | - | 3 | 19 | 2025-06-20 | 10.00 | 0.00 | - | 2 | 542 |
| 51.55 | 0.00 | - | 5 | 115 | 2026-01-16 | 14.60 | 0.00 | - | 2 | 133 |
© 2024 Yahoo. All rights reserved.