Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:95.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.01 | -16.67% | 11 | 211 |
| 28.07 | +7.13 | +34.05% | 1 | 5 | 2024-05-10 | 0.07 | -0.03 | -30.00% | 9 | 79 |
| 21.03 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.10 | -0.08 | -44.44% | 15 | 14,367 |
| - | - | - | - | - | 2024-05-24 | 0.80 | 0.00 | - | 1 | 2,713 |
| 29.75 | -0.63 | -2.07% | 1 | 5 | 2024-05-31 | 0.30 | -0.32 | -51.61% | 10 | 37 |
| 31.78 | 0.00 | - | 6 | 60 | 2024-06-21 | 0.72 | -0.84 | -53.85% | 2,051 | 3,622 |
| 43.38 | 0.00 | - | 2 | 13 | 2024-09-20 | 3.26 | -1.41 | -30.19% | 5 | 1,786 |
| - | - | - | - | - | 2024-12-20 | 5.80 | -0.70 | -10.77% | 1 | 11 |
| 38.50 | 0.00 | - | 2 | 22 | 2025-01-17 | 7.05 | -0.64 | -8.32% | 5 | 1,124 |
| - | - | - | - | - | 2025-03-21 | 10.25 | 0.00 | - | 3 | 245 |
| 36.00 | 0.00 | - | - | 1 | 2025-06-20 | 10.29 | -2.51 | -19.61% | 4 | 202 |
| 40.10 | 0.00 | - | 25 | 36 | 2026-01-16 | 13.25 | -3.17 | -19.31% | 2 | 40 |
© 2024 Yahoo. All rights reserved.