Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 11 | 24 |
| 27.74 | 0.00 | - | 16 | 22 | 2024-05-17 | 0.21 | +0.12 | +133.33% | 2 | 734 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 44 |
| 24.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 4,606 |
| - | - | - | - | - | 2024-06-07 | 0.71 | 0.00 | - | 1 | 2 |
| 33.05 | 0.00 | - | 1 | 95 | 2024-06-21 | 0.28 | +0.05 | +21.74% | 15 | 1,440 |
| 38.72 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.64 | +0.14 | +9.33% | 1 | 2,091 |
| - | - | - | - | - | 2024-12-20 | 4.10 | 0.00 | - | 1 | 26 |
| 50.95 | 0.00 | - | 1 | 30 | 2025-01-17 | 3.72 | 0.00 | - | 2 | 2,455 |
| - | - | - | - | - | 2025-03-21 | 4.95 | 0.00 | - | 3 | 275 |
| 46.58 | 0.00 | - | - | 9 | 2025-06-20 | 8.38 | 0.00 | - | 1 | 32 |
| 54.00 | -4.73 | -8.05% | 1 | 142 | 2026-01-16 | 10.28 | -0.37 | -3.47% | 1 | 305 |
© 2024 Yahoo. All rights reserved.