Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:75.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.69 | 0.00 | - | 1 | 1 |
| 39.03 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.19 | -0.06 | -24.00% | 11 | 1,230 |
| 45.27 | 0.00 | - | 49 | 61 | 2024-09-20 | 0.94 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 2024-12-20 | 2.20 | -0.40 | -15.38% | 3 | 38 |
| 44.70 | 0.00 | - | 5 | 65 | 2025-01-17 | 2.32 | -0.20 | -7.94% | 3 | 338 |
| - | - | - | - | - | 2025-03-21 | 4.80 | 0.00 | - | 1 | 37 |
| 48.07 | 0.00 | - | - | 20 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 4 |
| 56.59 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.64 | 0.00 | - | 3 | 97 |
© 2024 Yahoo. All rights reserved.