Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | - | 4 | 2024-08-16 | - | - | - | - | - |
| 0.90 | +0.76 | +542.86% | 8 | 276 | 2024-09-20 | 87.33 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 17 | 2024-12-20 | - | - | - | - | - |
| 0.75 | +0.08 | +11.94% | 70 | 3,630 | 2025-01-17 | 105.45 | -0.55 | -0.52% | 29 | 19 |
| 0.98 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 1.98 | -0.02 | -1.00% | 20 | 36 | 2025-06-20 | 100.40 | +100.40 | - | - | 0 |
| 4.38 | -0.12 | -2.67% | 3 | 450 | 2026-01-16 | 99.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.