Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 776 | 2024-06-21 | 53.30 | 0.00 | - | 1 | 285 |
| 0.14 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.24 | 0.00 | - | 149 | 150 | 2024-08-16 | - | - | - | - | - |
| 0.69 | -0.16 | -18.82% | 3 | 249 | 2024-09-20 | 77.00 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 3 | 49 | 2024-12-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 55 | 505 | 2025-01-17 | 75.18 | 0.00 | - | 2 | 2,644 |
| 6.55 | 0.00 | - | 6 | 26 | 2025-03-21 | - | - | - | - | - |
| 6.80 | -2.47 | -26.65% | 1 | 106 | 2025-06-20 | 60.33 | 0.00 | - | 1 | 0 |
| 12.57 | -3.33 | -20.94% | 1 | 41 | 2026-01-16 | 70.85 | 0.00 | - | 4 | 2,014 |
© 2024 Yahoo. All rights reserved.