Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 2 | 95 | 2024-05-17 | - | - | - | - | - |
| 0.35 | +0.35 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.85 | +0.20 | +30.77% | 2 | 595 | 2024-06-21 | 36.55 | -15.78 | -30.15% | 1 | 1,462 |
| 4.61 | +1.11 | +31.71% | 9 | 368 | 2024-09-20 | 47.02 | 0.00 | - | 1 | 22 |
| 8.40 | 0.00 | - | 3 | 24 | 2024-12-20 | - | - | - | - | - |
| 10.00 | +1.50 | +17.65% | 2 | 5,563 | 2025-01-17 | 42.29 | -3.01 | -6.64% | 2 | 5,122 |
| 10.00 | 0.00 | - | 1 | 68 | 2025-03-21 | - | - | - | - | - |
| 17.75 | 0.00 | - | - | 1 | 2025-06-20 | 44.33 | +44.33 | - | 2 | 0 |
| 22.11 | 0.00 | - | 5 | 27 | 2026-01-16 | 52.06 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.