Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 6 | 58 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.18 | -58.06% | 5 | 115 | 2024-05-17 | 41.85 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 4 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.47 | -0.29 | -38.16% | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.77 | +0.14 | +22.22% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.60 | +0.10 | +6.67% | 36 | 750 | 2024-06-21 | 39.90 | 0.00 | - | 12 | 383 |
| 7.10 | +0.50 | +7.58% | 1 | 380 | 2024-09-20 | 34.65 | 0.00 | - | 4 | 54 |
| 11.11 | 0.00 | - | 4 | 11 | 2024-12-20 | 37.13 | 0.00 | - | - | 2 |
| 13.20 | +0.70 | +5.60% | 11 | 650 | 2025-01-17 | 35.00 | -12.00 | -25.53% | 1 | 471 |
| 11.80 | 0.00 | - | 15 | 106 | 2025-03-21 | 42.11 | 0.00 | - | 19 | 29 |
| 21.73 | 0.00 | - | - | 1 | 2025-06-20 | 42.30 | 0.00 | - | 2 | 6 |
| 25.60 | +5.10 | +24.88% | 1 | 76 | 2026-01-16 | 44.20 | 0.00 | - | 5 | 44 |
© 2024 Yahoo. All rights reserved.