Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 49 | 0 | 2024-05-03 | 20.00 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 14 | 0 | 2024-05-10 | 20.20 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 37 | 0 | 2024-05-17 | 16.73 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 53 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.93 | 0.00 | - | 29 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.86 | 0.00 | - | 536 | 0 | 2024-06-21 | 23.40 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 23 | 0 | 2024-09-20 | 24.78 | 0.00 | - | 1 | 0 |
| 15.63 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 15.25 | 0.00 | - | 7 | 0 | 2025-01-17 | 29.16 | 0.00 | - | 2 | 0 |
| 15.56 | 0.00 | - | 3 | 0 | 2025-03-21 | 29.47 | 0.00 | - | 5 | 0 |
| 22.79 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.35 | 0.00 | - | - | 2 |
| 29.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.