Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.04 | -4.04% | 270 | 560 | 2024-05-10 | 4.36 | -1.39 | -24.17% | 97 | 14 |
| 2.72 | +0.41 | +17.75% | 590 | 976 | 2024-05-17 | 5.45 | -3.30 | -37.71% | 86 | 292 |
| 3.87 | +0.27 | +7.50% | 127 | 71 | 2024-05-24 | 5.56 | -18.69 | -77.07% | 1 | 5 |
| 4.80 | +0.60 | +14.29% | 199 | 85 | 2024-05-31 | 7.30 | -4.65 | -38.91% | 3 | 57 |
| 5.65 | +0.65 | +13.00% | 5 | 32 | 2024-06-07 | - | - | - | - | - |
| 6.90 | +0.45 | +6.98% | 71 | 952 | 2024-06-21 | 9.30 | -1.70 | -15.45% | 22 | 622 |
| 14.15 | +0.50 | +3.66% | 50 | 1,602 | 2024-09-20 | 15.70 | -0.65 | -3.98% | 5 | 265 |
| 21.26 | +2.41 | +12.79% | 5 | 26 | 2024-12-20 | 21.12 | 0.00 | - | 1 | 1 |
| 20.70 | +0.46 | +2.27% | 42 | 171 | 2025-01-17 | 20.35 | -1.40 | -6.44% | 22 | 1,106 |
| 24.50 | +1.56 | +6.80% | 1 | 117 | 2025-03-21 | 23.90 | 0.00 | - | 1 | 180 |
| 26.10 | 0.00 | - | 12 | 26 | 2025-06-20 | - | - | - | - | - |
| 32.35 | 0.00 | - | 2 | 46 | 2026-01-16 | 33.35 | 0.00 | - | 20 | 32 |
© 2024 Yahoo. All rights reserved.