Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 16 | 0 | 2024-06-07 | 11.47 | 0.00 | - | 12 | 0 |
| 0.56 | 0.00 | - | 147 | 0 | 2024-06-14 | 11.10 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 114 | 0 | 2024-06-21 | 12.85 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 2024-06-28 | 12.50 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 8 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 14.15 | 0.00 | - | - | - |
| 3.33 | 0.00 | - | 20 | 0 | 2024-07-19 | 14.28 | 0.00 | - | 13 | 0 |
| 5.98 | 0.00 | - | 2 | 0 | 2024-08-16 | 14.71 | 0.00 | - | 14 | 0 |
| 7.98 | 0.00 | - | 3 | 0 | 2024-09-20 | 16.50 | 0.00 | - | 8 | 0 |
| 12.60 | 0.00 | - | 15 | 0 | 2024-12-20 | 19.40 | 0.00 | - | 6 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.30 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 18.93 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 23.90 | 0.00 | - | 33 | 0 |
| 26.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.35 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.