Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | 0.00 | - | 1,364 | 0 | 2024-05-03 | 5.67 | 0.00 | - | 42 | 0 |
| 2.88 | 0.00 | - | 132 | 0 | 2024-05-10 | 6.67 | 0.00 | - | 23 | 0 |
| 3.85 | 0.00 | - | 139 | 0 | 2024-05-17 | 9.80 | 0.00 | - | 23 | 0 |
| 5.16 | 0.00 | - | 2 | 0 | 2024-05-24 | 7.76 | 0.00 | - | 14 | 0 |
| 5.25 | 0.00 | - | 21 | 0 | 2024-05-31 | 7.50 | 0.00 | - | 10 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 2024-06-07 | 9.35 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 280 | 0 | 2024-06-21 | 12.60 | 0.00 | - | 144 | 0 |
| 13.34 | 0.00 | - | 15 | 0 | 2024-09-20 | 17.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-12-20 | 18.57 | 0.00 | - | 14 | 0 |
| 18.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.10 | 0.00 | - | 6 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 23.45 | 0.00 | - | 9 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 26.63 | 0.00 | - | 1 | 0 |
| 33.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.69 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.