Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 3 | 58 | 2024-05-10 | 0.10 | +0.05 | +100.00% | 2 | 84 |
| 14.37 | 0.00 | - | 2 | 800 | 2024-05-17 | 0.17 | -0.15 | -51.72% | 115 | 1,517 |
| 16.78 | 0.00 | - | 8 | 12 | 2024-05-24 | 0.94 | +0.20 | +27.03% | 4 | 170 |
| 16.97 | 0.00 | - | 1 | 15 | 2024-05-31 | 0.70 | -0.55 | -44.00% | 71 | 263 |
| 15.68 | 0.00 | - | 3 | 2 | 2024-06-07 | 1.71 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-06-14 | 2.13 | 0.00 | - | 1 | 3 |
| 17.95 | 0.00 | - | 2 | 847 | 2024-06-21 | 1.65 | -0.81 | -32.93% | 50 | 2,380 |
| 25.75 | +1.40 | +5.75% | 3 | 382 | 2024-09-20 | 6.68 | -0.72 | -9.73% | 2 | 581 |
| 19.05 | 0.00 | - | - | 18 | 2024-12-20 | 11.00 | 0.00 | - | 1 | 27 |
| 32.50 | +4.30 | +15.25% | 2 | 229 | 2025-01-17 | 10.35 | -1.37 | -11.69% | 9 | 7,938 |
| 22.20 | 0.00 | - | - | 24 | 2025-03-21 | 13.36 | 0.00 | - | 3 | 14 |
| 31.25 | 0.00 | - | 1 | 10 | 2025-06-20 | 17.94 | 0.00 | - | 2 | 3 |
| 41.25 | 0.00 | - | 1 | 83 | 2026-01-16 | 19.05 | -2.85 | -13.01% | 1 | 60 |
© 2024 Yahoo. All rights reserved.