Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | 4 | 15 |
| 20.08 | 0.00 | - | 1 | 461 | 2024-06-21 | 0.45 | -0.20 | -30.77% | 26 | 10,268 |
| - | - | - | - | - | 2024-06-28 | 0.86 | -0.07 | -7.53% | 26 | 33 |
| - | - | - | - | - | 2024-07-05 | 1.07 | -0.08 | -6.96% | 17 | 2,738 |
| - | - | - | - | - | 2024-07-12 | 1.48 | -0.02 | -1.33% | 4,440 | 18 |
| 21.47 | 0.00 | - | 30 | 30 | 2024-07-19 | 2.00 | +0.08 | +4.17% | 17 | 343 |
| - | - | - | - | - | 2024-08-16 | 3.70 | -0.20 | -5.13% | 7 | 152 |
| 22.20 | -1.70 | -7.11% | 4 | 40 | 2024-09-20 | 4.50 | 0.00 | - | 2 | 525 |
| - | - | - | - | - | 2024-12-20 | 8.45 | -0.26 | -2.99% | 2 | 53 |
| 31.90 | 0.00 | - | 2 | 40 | 2025-01-17 | 9.25 | +0.68 | +7.93% | 85 | 849 |
| 33.03 | 0.00 | - | - | 1 | 2025-03-21 | 10.50 | 0.00 | - | 1 | 364 |
| 30.25 | 0.00 | - | - | 1 | 2025-06-20 | 11.05 | 0.00 | - | 5 | 17 |
| 46.56 | 0.00 | - | 2 | 15 | 2026-01-16 | 15.50 | 0.00 | - | 10 | 370 |
© 2024 Yahoo. All rights reserved.