Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:99.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00099000 | 2024-06-17 12:56PM EDT | 2024-06-21 | 2.28 | 2.20 | 2.27 | -4.12 | -64.38% | 104 | 1 | 39.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00099000 | 2024-06-17 1:09PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.52 | +0.95 | +190.00% | 250 | 73 | 41.16% |
| ALB240705P00099000 | 2024-06-17 12:02PM EDT | 2024-07-05 | 3.25 | 3.10 | 3.25 | +1.40 | +75.68% | 3 | 15 | 40.41% |
© 2024 Yahoo. All rights reserved.