Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00065000 | 2024-04-29 11:38AM EDT | 2024-06-21 | 60.62 | 63.50 | 67.20 | 0.00 | - | 1 | 3 | 123.14% |
| ALB240920C00065000 | 2024-04-01 10:15AM EDT | 2024-09-20 | 64.68 | 54.05 | 56.70 | 0.00 | - | 7 | 8 | 0.00% |
| ALB250117C00065000 | 2024-03-13 11:41AM EDT | 2025-01-17 | 64.20 | 60.40 | 62.20 | 0.00 | - | 1 | 7 | 0.00% |
| ALB250620C00065000 | 2024-05-02 3:00PM EDT | 2025-06-20 | 66.65 | 67.45 | 70.55 | 0.00 | - | 20 | 22 | 62.23% |
| ALB260116C00065000 | 2024-03-05 2:06PM EDT | 2026-01-16 | 62.37 | 63.05 | 67.45 | 0.00 | - | 1 | 2 | 44.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00065000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.51 | 0.00 | - | 2 | 6 | 267.58% |
| ALB240621P00065000 | 2024-05-10 12:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | -0.01 | -20.00% | 10 | 822 | 81.25% |
| ALB240920P00065000 | 2024-04-29 3:54PM EDT | 2024-09-20 | 0.35 | 0.12 | 0.70 | 0.00 | - | 2 | 126 | 61.67% |
| ALB241220P00065000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 1.38 | 0.12 | 1.35 | 0.00 | - | 1 | 6 | 52.88% |
| ALB250117P00065000 | 2024-05-07 2:43PM EDT | 2025-01-17 | 0.95 | 0.53 | 1.10 | 0.00 | - | 2 | 340 | 50.90% |
| ALB250321P00065000 | 2024-05-10 1:24PM EDT | 2025-03-21 | 1.30 | 1.00 | 1.85 | +0.05 | +4.00% | 2 | 31 | 51.50% |
| ALB250620P00065000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 4.10 | 1.82 | 2.28 | 0.00 | - | 1 | 26 | 51.12% |
| ALB260116P00065000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 4.15 | 3.55 | 4.80 | 0.00 | - | 2 | 74 | 52.13% |
© 2024 Yahoo. All rights reserved.