Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00280000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.65 | 0.00 | - | 7 | 165 | 110.89% |
| ALB250117C00280000 | 2024-04-22 2:18PM EDT | 2025-01-17 | 0.67 | 0.27 | 1.24 | 0.00 | - | 2 | 187 | 53.74% |
| ALB260116C00280000 | 2024-05-15 10:55AM EDT | 2026-01-16 | 5.25 | 5.20 | 5.55 | -1.35 | -20.45% | 5 | 182 | 48.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB250117P00280000 | 2024-03-26 3:28PM EDT | 2025-01-17 | 160.17 | 163.35 | 166.60 | 0.00 | - | 15 | 0 | 97.20% |
| ALB260116P00280000 | 2023-10-19 2:10PM EDT | 2026-01-16 | 136.52 | 150.60 | 154.50 | 0.00 | - | 10 | 0 | 37.32% |
© 2024 Yahoo. All rights reserved.