Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00175000 | 2024-06-13 3:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 810 | 146.88% |
| ALB240816C00175000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 0.73 | 0.04 | 0.40 | 0.00 | - | 1 | 63 | 60.84% |
| ALB240920C00175000 | 2024-06-13 3:00PM EDT | 2024-09-20 | 0.44 | 0.23 | 0.52 | 0.00 | - | 1 | 393 | 52.83% |
| ALB241220C00175000 | 2024-06-13 12:41PM EDT | 2024-12-20 | 1.70 | 1.19 | 2.44 | 0.00 | - | 1 | 19 | 52.17% |
| ALB250117C00175000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 2.51 | 1.76 | 2.36 | 0.00 | - | 1 | 772 | 50.23% |
| ALB250321C00175000 | 2024-06-13 2:37PM EDT | 2025-03-21 | 3.35 | 2.49 | 2.93 | 0.00 | - | 1 | 1,030 | 48.57% |
| ALB250620C00175000 | 2024-06-14 12:49PM EDT | 2025-06-20 | 4.95 | 4.15 | 6.50 | -0.35 | -6.60% | 3 | 16 | 50.76% |
| ALB260116C00175000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 10.01 | 6.55 | 10.75 | 0.00 | - | 1 | 49 | 53.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00175000 | 2024-04-05 12:54PM EDT | 2024-06-21 | 52.07 | 45.10 | 47.75 | 0.00 | - | 1 | 1 | 0.00% |
| ALB240920P00175000 | 2024-06-10 2:55PM EDT | 2024-09-20 | 61.00 | 69.65 | 73.25 | 0.00 | - | 1 | 17 | 72.12% |
| ALB250117P00175000 | 2024-06-10 2:55PM EDT | 2025-01-17 | 61.39 | 70.10 | 73.15 | 0.00 | - | 1 | 1,703 | 47.69% |
| ALB250321P00175000 | 2024-04-05 12:55PM EDT | 2025-03-21 | 57.09 | 50.80 | 53.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALB260116P00175000 | 2024-05-23 3:42PM EDT | 2026-01-16 | 58.25 | 71.00 | 75.00 | 0.00 | - | 2 | 29 | 35.58% |
© 2024 Yahoo. All rights reserved.