Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00144000 | 2024-06-10 1:00PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.38 | 0.00 | - | 1 | 31 | 158.20% |
ALB240628C00144000 | 2024-06-13 11:11AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.47 | 0.00 | - | 3 | 229 | 105.86% |