Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:139.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00139000 | 2024-05-29 11:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 44 | 50.00% |
| ALB240607C00139000 | 2024-05-29 12:40PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 12.50% |
| ALB240614C00139000 | 2024-05-28 2:06PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| ALB240621C00139000 | 2024-05-28 10:23AM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| ALB240628C00139000 | 2024-05-29 11:54AM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531P00139000 | 2024-05-15 9:43AM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240607P00139000 | 2024-05-17 11:03AM EDT | 2024-06-07 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ALB240614P00139000 | 2024-05-29 3:51PM EDT | 2024-06-14 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.