Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00132000 | 2024-05-31 12:30PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.95 | +0.11 | +220.00% | 13 | 390 | 120.41% |
| ALB240607C00132000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 0.34 | 0.31 | 0.40 | -0.55 | -61.80% | 33 | 151 | 40.53% |
| ALB240614C00132000 | 2024-05-31 10:23AM EDT | 2024-06-14 | 1.67 | 0.84 | 1.29 | +0.02 | +1.21% | 3 | 35 | 43.95% |
| ALB240621C00132000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 1.80 | 1.60 | 1.94 | -0.77 | -29.96% | 4 | 77 | 43.25% |
| ALB240628C00132000 | 2024-05-31 9:59AM EDT | 2024-06-28 | 2.47 | 1.73 | 4.45 | -0.92 | -27.14% | 5 | 0 | 58.23% |
| ALB240705C00132000 | 2024-05-31 11:35AM EDT | 2024-07-05 | 3.02 | 1.96 | 3.40 | -0.63 | -17.26% | 31 | 6 | 44.82% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531P00132000 | 2024-05-31 2:46PM EDT | 2024-05-31 | 10.39 | 7.50 | 11.10 | +2.56 | +32.69% | 1 | 11 | 190.63% |
| ALB240607P00132000 | 2024-05-28 11:39AM EDT | 2024-06-07 | 5.53 | 8.35 | 10.35 | 0.00 | - | 1 | 23 | 53.27% |
| ALB240614P00132000 | 2024-05-30 11:09AM EDT | 2024-06-14 | 9.86 | 8.85 | 11.00 | +0.23 | +2.39% | 10 | 8 | 47.95% |
| ALB240628P00132000 | 2024-05-28 9:31AM EDT | 2024-06-28 | 8.50 | 11.30 | 12.80 | 0.00 | - | 1 | 0 | 49.88% |
© 2024 Yahoo. All rights reserved.