Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00112000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 14.60 | 17.35 | 20.45 | 0.00 | - | 9 | 2 | 115.82% |
| ALB240531C00112000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 13.70 | 18.75 | 21.10 | 0.00 | - | 1 | 3 | 67.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00112000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | -0.11 | -73.33% | 2 | 19 | 52.34% |
| ALB240531P00112000 | 2024-05-17 10:49AM EDT | 2024-05-31 | 0.16 | 0.10 | 0.19 | -0.22 | -57.89% | 1 | 38 | 48.44% |
| ALB240607P00112000 | 2024-05-14 12:52PM EDT | 2024-06-07 | 0.40 | 0.32 | 1.31 | 0.00 | - | 2 | 57 | 54.69% |
| ALB240614P00112000 | 2024-05-17 11:48AM EDT | 2024-06-14 | 0.59 | 0.42 | 0.85 | +0.59 | - | 55 | 35 | 47.63% |
© 2024 Yahoo. All rights reserved.