Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.09%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,298.31
-1,836.73(-2.08%)

Albemarle Corporation (ALB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

116.88

+1.90

(+1.65%)

At close: 04:00PM EDT

117.15

+0.27

(+0.23%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.05	0.00	-	1	1
-	-	-	-	-	80.00	0.07	-0.02	-22.22%	9	39
-	-	-	-	-	85.00	0.13	0.00	-	5	11
-	-	-	-	-	90.00	0.10	-0.03	-23.08%	24	51
-	-	-	-	-	95.00	0.09	-0.23	-71.87%	86	230
15.50	0.00	-	1	2	100.00	0.24	-0.41	-63.08%	189	422
16.10	+3.85	+31.43%	1	7	102.00	0.36	-0.63	-63.64%	3	32
-	-	-	-	-	103.00	0.44	-0.60	-57.69%	5	37
-	-	-	-	-	104.00	0.56	-0.84	-60.00%	7	36
13.95	+2.67	+23.67%	1	3	105.00	0.70	-0.77	-52.38%	203	191
-	-	-	-	-	106.00	0.83	-0.92	-52.57%	21	21
-	-	-	-	-	108.00	1.14	-1.60	-58.39%	44	10
-	-	-	-	-	109.00	1.41	-1.57	-52.68%	61	69
8.47	+0.55	+6.94%	41	21	110.00	1.75	-1.04	-37.28%	49	281
7.60	+1.76	+30.14%	63	76	111.00	2.03	-1.24	-37.92%	27	59
7.68	+0.87	+12.78%	3	17	112.00	2.35	-1.32	-35.97%	80	245
6.90	+2.40	+53.33%	30	64	113.00	2.77	-1.38	-33.25%	53	212
5.70	+0.95	+20.00%	58	226	114.00	3.09	-1.76	-36.29%	136	570
5.51	+0.46	+9.11%	57	247	115.00	3.55	-1.65	-31.73%	184	372
4.95	+0.68	+15.93%	57	181	116.00	3.91	-2.04	-34.29%	20	103
4.25	+0.27	+6.78%	69	38	117.00	4.57	-2.23	-32.79%	179	70
3.90	-0.05	-1.27%	133	87	118.00	5.05	-1.50	-22.90%	40	116
3.58	+0.58	+19.33%	41	59	119.00	5.45	-2.29	-29.59%	9	81
3.05	+0.05	+1.67%	282	234	120.00	6.25	-3.03	-32.65%	24	486
2.54	+0.04	+1.60%	132	140	121.00	6.55	-5.40	-45.19%	1	96
2.33	-0.22	-8.63%	233	150	122.00	7.45	-2.22	-22.96%	30	200
2.09	+0.05	+2.45%	108	153	123.00	8.20	-2.35	-22.27%	7	83
1.83	0.00	-	32	58	124.00	9.94	-3.97	-28.54%	3	13
1.45	-0.15	-9.37%	168	338	125.00	9.79	-2.36	-19.42%	6	220
1.24	-0.23	-15.65%	30	78	126.00	12.09	0.00	-	3	163
1.18	-0.07	-5.60%	19	369	127.00	15.15	0.00	-	90	77
1.02	+0.06	+6.25%	60	304	128.00	14.00	0.00	-	1	33
0.78	+0.21	+36.84%	35	227	129.00	7.70	0.00	-	1	25
0.55	-0.17	-23.61%	67	978	130.00	13.43	-3.91	-22.55%	3	57
0.74	+0.10	+15.63%	16	69	131.00	17.28	0.00	-	4	6
0.53	+0.02	+3.92%	40	131	132.00	15.26	-3.06	-16.70%	1	19
0.50	+0.18	+56.25%	14	204	133.00	11.35	0.00	-	2	12
0.31	0.00	-	5	47	134.00	11.10	0.00	-	1	24
0.28	+0.01	+3.70%	45	277	135.00	13.17	0.00	-	9	18
0.22	-0.03	-12.00%	8	95	136.00	11.15	0.00	-	1	2
0.27	+0.01	+3.85%	22	28	137.00	-	-	-	-	-
0.24	+0.03	+14.29%	13	45	138.00	11.55	0.00	-	1	1
0.25	+0.07	+38.89%	2	124	139.00	12.25	0.00	-	6	12
0.21	+0.06	+40.00%	7	138	140.00	14.45	0.00	-	1	6
0.03	-0.14	-82.35%	3	10	141.00	-	-	-	-	-
0.15	-0.23	-60.53%	2	26	142.00	-	-	-	-	-
0.17	-0.11	-39.29%	1	21	143.00	-	-	-	-	-
0.06	-0.12	-66.67%	5	77	145.00	-	-	-	-	-
0.10	+0.05	+100.00%	5	114	150.00	-	-	-	-	-
0.05	0.00	-	160	196	155.00	-	-	-	-	-
0.02	-0.02	-50.00%	3	22	160.00	-	-	-	-	-
0.01	0.00	-	2	25	165.00	-	-	-	-	-
0.43	0.00	-	3	3	170.00	-	-	-	-	-
0.28	0.00	-	5	5	175.00	-	-	-	-	-
0.05	0.00	-	12	29	180.00	-	-	-	-	-