Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.31 | +9.00 | +12.45% | 1 | 50 | 60.00 | 3.25 | -0.90 | -21.69% | 2 | 665 |
| 62.37 | 0.00 | - | 1 | 2 | 65.00 | 4.15 | 0.00 | - | 2 | 74 |
| 60.00 | 0.00 | - | 2 | 23 | 70.00 | 5.25 | 0.00 | - | 20 | 138 |
| 56.59 | 0.00 | - | 1 | 8 | 75.00 | 5.70 | -0.80 | -12.31% | 15 | 96 |
| 61.65 | +2.10 | +3.53% | 6 | 33 | 80.00 | 7.40 | -2.10 | -22.11% | 2 | 349 |
| 57.09 | 0.00 | - | 10 | 24 | 85.00 | 8.20 | -1.80 | -18.00% | 1 | 104 |
| 54.00 | +1.71 | +3.27% | 1 | 141 | 90.00 | 10.28 | -4.22 | -29.10% | 1 | 304 |
| 40.10 | 0.00 | - | 25 | 36 | 95.00 | 13.25 | 0.00 | - | 2 | 38 |
| 51.55 | +7.77 | +17.75% | 5 | 115 | 100.00 | 13.40 | -1.20 | -8.22% | 1 | 134 |
| 50.85 | +4.12 | +8.82% | 1 | 16 | 105.00 | 15.15 | -3.96 | -20.72% | 1 | 380 |
| 43.90 | +2.20 | +5.28% | 10 | 49 | 110.00 | 17.15 | -4.30 | -20.05% | 1 | 977 |
| 42.45 | +1.20 | +2.91% | 2 | 81 | 115.00 | 18.96 | -2.94 | -13.42% | 3 | 58 |
| 39.20 | +0.18 | +0.46% | 1 | 168 | 120.00 | 21.15 | -1.95 | -8.44% | 2 | 89 |
| 36.92 | -0.08 | -0.22% | 1 | 114 | 125.00 | 23.40 | -7.29 | -23.75% | 1 | 384 |
| 35.25 | +1.08 | +3.16% | 1 | 75 | 130.00 | 27.30 | -1.60 | -5.54% | 1 | 148 |
| 32.35 | 0.00 | - | 2 | 46 | 135.00 | 33.35 | 0.00 | - | 20 | 32 |
| 32.34 | +3.04 | +10.38% | 2 | 314 | 140.00 | 37.40 | 0.00 | - | 1 | 81 |
| 26.80 | 0.00 | - | 1 | 56 | 145.00 | 41.35 | 0.00 | - | 1 | 10 |
| 30.35 | +3.70 | +13.88% | 14 | 213 | 150.00 | 37.00 | -7.00 | -15.91% | 1 | 129 |
| 25.60 | +5.10 | +24.88% | 1 | 76 | 155.00 | 44.20 | 0.00 | - | 5 | 44 |
| 25.00 | +5.40 | +27.55% | 1 | 71 | 160.00 | 57.10 | 0.00 | - | 10 | 32 |
| 22.11 | 0.00 | - | 5 | 27 | 165.00 | 52.06 | 0.00 | - | 1 | 27 |
| 23.50 | +2.09 | +9.76% | 1 | 62 | 170.00 | 55.62 | 0.00 | - | 15 | 20 |
| 21.05 | +1.45 | +7.40% | 1 | 40 | 175.00 | 57.72 | 0.00 | - | 2 | 27 |
| 21.60 | +2.10 | +10.77% | 1 | 49 | 180.00 | 72.00 | 0.00 | - | 1 | 12 |
| 18.40 | 0.00 | - | 1 | 11 | 185.00 | 75.75 | 0.00 | - | 1 | 9 |
| 15.90 | 0.00 | - | 1 | 41 | 190.00 | 81.31 | 0.00 | - | 4 | 2,015 |
| 11.98 | 0.00 | - | 16 | 19 | 195.00 | 75.18 | 0.00 | - | 1 | 21 |
| 14.60 | +0.75 | +5.42% | 1 | 379 | 200.00 | 79.69 | 0.00 | - | 1 | 1,040 |
| 12.50 | 0.00 | - | 1 | 35 | 210.00 | 79.80 | 0.00 | - | 1 | 102 |
| 9.90 | 0.00 | - | 20 | 93 | 220.00 | 100.00 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 4 | 89 | 230.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 10 | 54 | 240.00 | - | - | - | - | - |
| 8.16 | -0.51 | -5.88% | 1 | 73 | 250.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 101 | 124 | 260.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 7 | 71 | 270.00 | 127.95 | 0.00 | - | 9 | 0 |
| 6.52 | +0.27 | +4.32% | 4 | 182 | 280.00 | 136.52 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.