Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.65 | 0.00 | - | 20 | 22 | 65.00 | 4.10 | 0.00 | - | 1 | 26 |
| 62.74 | 0.00 | - | 20 | 21 | 70.00 | 2.80 | 0.00 | - | 10 | 26 |
| 48.07 | 0.00 | - | - | 20 | 75.00 | 6.50 | 0.00 | - | 1 | 4 |
| 54.00 | 0.00 | - | 1 | 3 | 80.00 | 5.51 | 0.00 | - | 23 | 13 |
| 55.00 | 0.00 | - | 1 | 1 | 85.00 | 5.30 | 0.00 | - | 1 | 24 |
| 46.58 | 0.00 | - | - | 9 | 90.00 | 8.38 | 0.00 | - | 1 | 32 |
| 36.00 | 0.00 | - | - | 1 | 95.00 | 9.50 | 0.00 | - | 14 | 216 |
| 47.90 | 0.00 | - | 3 | 19 | 100.00 | 10.00 | 0.00 | - | 2 | 542 |
| 30.25 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 37.25 | 0.00 | - | 1 | 1 | 110.00 | 12.30 | 0.00 | - | 11 | 172 |
| 31.25 | 0.00 | - | 1 | 10 | 115.00 | 17.94 | 0.00 | - | 2 | 3 |
| 31.35 | +1.35 | +4.50% | 1 | 4 | 120.00 | 16.50 | 0.00 | - | 20 | 38 |
| 30.30 | 0.00 | - | 4 | 43 | 125.00 | 26.63 | 0.00 | - | 1 | 108 |
| 31.28 | 0.00 | - | 1 | 7 | 130.00 | 21.95 | 0.00 | - | 1,000 | 1,341 |
| 24.80 | 0.00 | - | 3 | 23 | 135.00 | 26.10 | 0.00 | - | - | 27 |
| 22.79 | 0.00 | - | 1 | 26 | 140.00 | 28.48 | 0.00 | - | 1 | 17 |
| 23.55 | 0.00 | - | - | 2 | 145.00 | 34.10 | 0.00 | - | - | 1 |
| 20.75 | 0.00 | - | 1 | 7 | 150.00 | 41.75 | 0.00 | - | 5 | 5 |
| 21.73 | 0.00 | - | - | 1 | 155.00 | 42.30 | 0.00 | - | 2 | 6 |
| 17.30 | 0.00 | - | 1 | 42 | 160.00 | 48.80 | 0.00 | - | 18 | 18 |
| 17.75 | 0.00 | - | - | 1 | 165.00 | 44.33 | 0.00 | - | 2 | 2 |
| 13.90 | 0.00 | - | 1 | 17 | 175.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | 2 | 8 | 180.00 | 58.45 | 0.00 | - | - | 7 |
| 9.75 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 95 | 190.00 | 60.33 | 0.00 | - | 1 | 0 |
| 10.04 | 0.00 | - | 1 | 53 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.