Albemarle Corporation (ALB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 2.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 70.00 | 2.68 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 75.00 | 4.80 | 0.00 | - | 1 | 37 |
| 55.50 | 0.00 | - | 1 | 1 | 80.00 | 3.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 85.00 | 5.80 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 90.00 | 4.95 | 0.00 | - | 3 | 275 |
| - | - | - | - | - | 95.00 | 10.25 | 0.00 | - | 3 | 245 |
| 29.58 | 0.00 | - | - | 1 | 100.00 | 7.68 | 0.00 | - | 1 | 101 |
| 33.03 | 0.00 | - | - | 1 | 105.00 | 9.20 | 0.00 | - | 2 | 314 |
| 33.25 | 0.00 | - | 1 | 4 | 110.00 | 10.54 | 0.00 | - | 3 | 96 |
| 34.00 | 0.00 | - | 13 | 29 | 115.00 | 12.20 | -1.16 | -8.68% | 8 | 14 |
| 31.20 | 0.00 | - | 1 | 25 | 120.00 | 14.60 | 0.00 | - | 3 | 4 |
| 23.80 | 0.00 | - | 4 | 20 | 125.00 | 23.45 | 0.00 | - | 9 | 63 |
| 26.40 | 0.00 | - | 3 | 29 | 130.00 | 26.35 | 0.00 | - | 7 | 125 |
| 24.31 | +1.88 | +8.38% | 1 | 121 | 135.00 | 23.90 | 0.00 | - | 1 | 180 |
| 22.20 | +1.39 | +6.68% | 1 | 26 | 140.00 | 29.42 | 0.00 | - | 1 | 46 |
| 20.22 | +1.33 | +7.04% | 2 | 42 | 145.00 | 39.38 | 0.00 | - | 1 | 52 |
| 17.30 | 0.00 | - | 25 | 79 | 150.00 | 31.85 | 0.00 | - | 1 | 28 |
| 11.80 | 0.00 | - | 15 | 106 | 155.00 | 34.40 | 0.00 | - | 19 | 47 |
| 14.06 | 0.00 | - | 1 | 584 | 160.00 | 48.63 | 0.00 | - | 1 | 500 |
| 10.00 | 0.00 | - | 1 | 68 | 165.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 2 | 69 | 170.00 | 53.25 | 0.00 | - | 2 | 2 |
| 10.85 | -1.65 | -13.20% | 2 | 1,019 | 175.00 | 57.09 | 0.00 | - | 1 | 2 |
| 7.05 | 0.00 | - | 4 | 15 | 180.00 | 61.28 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | 1 | 82 | 185.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 6 | 20 | 190.00 | - | - | - | - | - |
| 7.60 | +0.55 | +7.80% | 1 | 17 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.