Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.26 | 0.00 | - | - | 0 | 60.00 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 1.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.55 | 0.00 | - | 5 | 0 |
| 41.00 | 0.00 | - | - | 0 | 80.00 | 2.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 85.00 | 3.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 90.00 | 3.35 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 95.00 | 4.75 | 0.00 | - | 3 | 0 |
| 27.05 | 0.00 | - | 8 | 0 | 100.00 | 5.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 105.00 | 6.51 | 0.00 | - | 4 | 0 |
| 27.70 | 0.00 | - | 2 | 0 | 110.00 | 9.25 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | - | 0 | 115.00 | 10.20 | 0.00 | - | 4 | 0 |
| 21.33 | 0.00 | - | 1 | 0 | 120.00 | 12.39 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 125.00 | 14.00 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 130.00 | 17.30 | 0.00 | - | 1 | 0 |
| 18.77 | 0.00 | - | 4 | 0 | 135.00 | 21.12 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 140.00 | 27.50 | 0.00 | - | - | 0 |
| 14.69 | 0.00 | - | 1 | 0 | 145.00 | 25.68 | 0.00 | - | - | 0 |
| 13.16 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 0 | 155.00 | 37.13 | 0.00 | - | - | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 160.00 | 37.05 | 0.00 | - | 18 | 0 |
| 9.11 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 7.91 | 0.00 | - | 8 | 0 | 170.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 8 | 0 | 180.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.