Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 6 | 60.00 | 0.18 | -0.03 | -14.29% | 20 | 726 |
| 64.68 | 0.00 | - | 7 | 8 | 65.00 | 0.35 | 0.00 | - | 2 | 126 |
| 54.32 | 0.00 | - | 1 | 21 | 70.00 | 0.46 | +0.06 | +15.00% | 20 | 804 |
| 57.00 | 0.00 | - | 1 | 61 | 75.00 | 0.56 | 0.00 | - | 1 | 211 |
| 53.50 | 0.00 | - | 1 | 11 | 80.00 | 0.60 | -0.26 | -30.23% | 3 | 586 |
| 42.04 | 0.00 | - | 1 | 16 | 85.00 | 0.98 | 0.00 | - | 8 | 469 |
| 38.72 | 0.00 | - | 1 | 18 | 90.00 | 1.52 | +0.27 | +21.60% | 26 | 2,100 |
| 43.38 | 0.00 | - | 2 | 13 | 95.00 | 2.20 | +0.40 | +22.22% | 1 | 1,787 |
| 37.52 | 0.00 | - | 1 | 40 | 100.00 | 2.90 | +0.38 | +15.08% | 5 | 1,289 |
| 33.54 | 0.00 | - | 1 | 39 | 105.00 | 3.90 | +0.37 | +10.48% | 37 | 516 |
| 31.04 | 0.00 | - | 1 | 214 | 110.00 | 5.22 | +0.45 | +9.43% | 17 | 2,014 |
| 25.25 | 0.00 | - | 3 | 372 | 115.00 | 6.71 | +0.73 | +12.21% | 15 | 561 |
| 21.20 | 0.00 | - | 20 | 437 | 120.00 | 8.70 | +0.99 | +12.84% | 34 | 1,058 |
| 18.00 | -1.50 | -7.69% | 6 | 737 | 125.00 | 11.00 | +1.31 | +13.52% | 21 | 1,080 |
| 15.00 | -2.21 | -12.84% | 28 | 440 | 130.00 | 13.35 | +1.47 | +12.37% | 4 | 4,846 |
| 12.75 | -2.00 | -13.56% | 2 | 1,623 | 135.00 | 16.05 | +1.50 | +10.31% | 2 | 278 |
| 10.55 | -1.95 | -15.60% | 4 | 759 | 140.00 | 19.05 | -0.20 | -1.04% | 10 | 260 |
| 9.65 | -0.45 | -4.46% | 7 | 1,122 | 145.00 | 22.30 | -12.68 | -36.25% | 12 | 691 |
| 7.75 | -1.33 | -14.65% | 10 | 1,316 | 150.00 | 25.26 | 0.00 | - | 15 | 163 |
| 6.85 | -0.45 | -6.16% | 22 | 417 | 155.00 | 29.80 | 0.00 | - | 1 | 53 |
| 5.34 | -1.11 | -17.21% | 20 | 803 | 160.00 | 32.40 | 0.00 | - | 18 | 71 |
| 4.75 | -0.60 | -11.21% | 15 | 374 | 165.00 | 47.02 | 0.00 | - | 1 | 22 |
| 3.85 | -0.65 | -14.44% | 20 | 594 | 170.00 | 41.81 | 0.00 | - | 1 | 19 |
| 3.10 | -0.65 | -17.33% | 17 | 412 | 175.00 | 59.16 | 0.00 | - | 2 | 18 |
| 2.38 | -0.74 | -23.72% | 1 | 394 | 180.00 | 51.30 | 0.00 | - | 2 | 12 |
| 2.50 | 0.00 | - | 1 | 412 | 185.00 | 68.42 | 0.00 | - | 8 | 10 |
| 2.04 | 0.00 | - | 3 | 263 | 190.00 | 77.00 | 0.00 | - | 1 | 3 |
| 1.54 | 0.00 | - | 2 | 114 | 195.00 | 71.00 | 0.00 | - | 1 | 11 |
| 1.15 | -0.37 | -24.34% | 1 | 289 | 200.00 | 87.33 | 0.00 | - | 1 | 1 |
| 0.75 | -0.28 | -27.18% | 5 | 149 | 210.00 | 64.60 | 0.00 | - | 1 | 5 |
| 0.68 | 0.00 | - | 1 | 58 | 220.00 | 108.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.