Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.41 | 0.00 | - | 2 | 12 | 60.00 | 0.10 | 0.00 | - | 10 | 463 |
| 60.62 | 0.00 | - | 1 | 3 | 65.00 | 0.04 | -0.01 | -20.00% | 10 | 822 |
| 53.70 | 0.00 | - | 6 | 146 | 70.00 | 0.08 | 0.00 | - | 1 | 719 |
| 39.03 | 0.00 | - | 1 | 34 | 75.00 | 0.09 | -0.02 | -18.18% | 2 | 1,224 |
| 53.60 | 0.00 | - | 1 | 183 | 80.00 | 0.09 | -0.05 | -35.71% | 1 | 540 |
| 31.80 | 0.00 | - | 1 | 27 | 85.00 | 0.12 | -0.03 | -20.00% | 4 | 774 |
| 33.05 | 0.00 | - | 1 | 95 | 90.00 | 0.18 | -0.03 | -14.29% | 44 | 1,417 |
| 38.00 | 0.00 | - | 10 | 63 | 95.00 | 0.23 | -0.09 | -28.12% | 6 | 2,541 |
| 33.00 | 0.00 | - | 10 | 319 | 100.00 | 0.45 | +0.09 | +25.00% | 60 | 3,941 |
| 26.92 | +2.09 | +8.42% | 3 | 464 | 105.00 | 0.64 | +0.11 | +20.75% | 79 | 10,052 |
| 21.10 | -3.37 | -13.77% | 140 | 741 | 110.00 | 1.10 | +0.21 | +23.60% | 34 | 3,829 |
| 18.50 | -2.00 | -9.76% | 32 | 845 | 115.00 | 1.80 | +0.24 | +15.38% | 67 | 2,382 |
| 14.20 | -0.40 | -2.74% | 16 | 1,509 | 120.00 | 3.20 | +0.54 | +20.30% | 106 | 1,867 |
| 10.38 | -2.52 | -19.53% | 30 | 1,943 | 125.00 | 4.90 | +1.00 | +25.64% | 162 | 1,440 |
| 7.65 | -2.12 | -21.70% | 70 | 2,251 | 130.00 | 7.03 | +1.23 | +21.21% | 40 | 1,965 |
| 5.70 | -1.30 | -18.57% | 28 | 905 | 135.00 | 10.12 | +1.77 | +21.20% | 14 | 624 |
| 3.70 | -1.55 | -29.52% | 88 | 12,213 | 140.00 | 11.50 | 0.00 | - | 1 | 4,325 |
| 2.47 | -1.16 | -31.96% | 27 | 1,249 | 145.00 | 16.55 | 0.00 | - | 11 | 884 |
| 1.88 | -0.62 | -24.80% | 95 | 2,995 | 150.00 | 19.40 | 0.00 | - | 3 | 509 |
| 1.00 | -0.57 | -36.31% | 41 | 1,140 | 155.00 | 23.68 | 0.00 | - | 3 | 383 |
| 0.65 | -0.40 | -38.10% | 83 | 696 | 160.00 | 32.00 | 0.00 | - | 5 | 348 |
| 0.48 | -0.22 | -31.43% | 21 | 596 | 165.00 | 35.00 | 0.00 | - | 1 | 1,461 |
| 0.40 | 0.00 | - | 1 | 1,529 | 170.00 | 39.82 | 0.00 | - | 8 | 10 |
| 0.22 | -0.10 | -31.25% | 2 | 816 | 175.00 | 52.07 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 1,267 | 180.00 | 46.54 | 0.00 | - | 92 | 27 |
| 0.30 | +0.04 | +15.38% | 1 | 599 | 185.00 | 55.25 | 0.00 | - | 3 | 1 |
| 0.10 | -0.01 | -9.09% | 1 | 376 | 190.00 | 53.30 | 0.00 | - | 1 | 285 |
| 0.10 | 0.00 | - | 2 | 318 | 195.00 | 81.95 | 0.00 | - | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 2 | 1,373 | 200.00 | 71.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 318 | 210.00 | 96.90 | 0.00 | - | 61 | 0 |
| 0.08 | 0.00 | - | 1 | 228 | 220.00 | 101.03 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 1 | 142 | 230.00 | 108.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 241 | 240.00 | 100.11 | 0.00 | - | 1 | 0 |
| 0.03 | -0.11 | -78.57% | 1 | 284 | 250.00 | 106.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 325 | 260.00 | 68.80 | 0.00 | - | 1 | 13 |
| 0.04 | 0.00 | - | 3 | 247 | 270.00 | 45.60 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 7 | 165 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 153 | 290.00 | 58.20 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 4 | 928 | 300.00 | 115.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 176 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 74 | 74 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 350.00 | 165.88 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 36 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.