STOCKS SURGE AFTER S&P 500 HITS 2022 LOW; TECH LEADS GAINS

Morgan Stanley expects acceleration in downward earnings revisions ahead to push stocks lower

AltaGas Ltd. (ALA.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

27.40

+0.01

(+0.04%)

As of 11:08AM EDT. Market open.

Time Period:

Sept 27, 2021 - Sept 27, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 27, 2022	27.65	27.65	27.26	27.40	27.40	236,560
Sept 26, 2022	27.95	28.04	27.10	27.39	27.39	777,500
Sept 23, 2022	28.44	28.52	27.93	28.00	28.00	854,600
Sept 22, 2022	28.85	28.96	28.60	28.77	28.77	694,900
Sept 21, 2022	28.70	29.04	28.64	28.84	28.84	527,800
Sept 20, 2022	28.68	28.73	28.27	28.73	28.73	543,000
Sept 19, 2022	28.14	28.90	28.03	28.75	28.75	423,600
Sept 16, 2022	28.74	28.83	28.35	28.35	28.35	906,400
Sept 15, 2022	29.15	29.26	28.84	28.90	28.90	600,000
Sept 15, 2022	0.265 Dividend
Sept 14, 2022	29.40	29.63	29.18	29.57	29.31	767,800
Sept 13, 2022	29.43	29.46	29.16	29.27	29.01	726,000
Sept 12, 2022	29.24	29.56	29.24	29.54	29.28	340,100
Sept 09, 2022	28.96	29.47	28.90	29.14	28.88	523,200
Sept 08, 2022	28.60	28.87	28.53	28.80	28.54	418,800
Sept 07, 2022	28.49	28.87	28.36	28.62	28.36	453,700
Sept 06, 2022	28.75	28.79	28.37	28.57	28.31	426,000
Sept 02, 2022	28.77	29.08	28.53	28.64	28.38	270,300
Sept 01, 2022	28.19	28.72	28.12	28.59	28.33	498,400
Aug 31, 2022	28.50	28.74	28.25	28.32	28.07	855,500
Aug 30, 2022	29.63	29.63	28.73	28.82	28.56	583,200
Aug 29, 2022	29.48	29.73	29.40	29.61	29.34	439,100
Aug 26, 2022	29.93	29.97	29.41	29.73	29.46	759,300
Aug 25, 2022	29.80	30.32	29.68	30.19	29.92	756,500
Aug 24, 2022	29.87	29.93	29.68	29.79	29.52	359,500
Aug 23, 2022	29.32	29.89	29.31	29.84	29.57	612,300
Aug 22, 2022	29.25	29.49	29.23	29.31	29.05	659,700
Aug 19, 2022	29.18	29.55	29.18	29.43	29.17	514,600
Aug 18, 2022	29.17	29.57	29.17	29.32	29.06	571,900
Aug 17, 2022	29.11	29.37	29.03	29.16	28.90	542,500
Aug 16, 2022	28.80	29.23	28.75	29.14	28.88	528,600
Aug 15, 2022	28.91	28.99	28.67	28.84	28.58	487,900
Aug 12, 2022	28.66	29.13	28.66	28.95	28.69	405,700
Aug 11, 2022	29.13	29.13	28.63	28.68	28.42	708,600
Aug 10, 2022	28.89	29.01	28.63	28.95	28.69	739,200
Aug 09, 2022	28.37	29.03	28.37	28.73	28.47	677,100
Aug 08, 2022	28.31	28.53	28.13	28.33	28.08	451,600
Aug 05, 2022	28.34	28.35	27.90	28.25	28.00	508,100
Aug 04, 2022	28.19	28.45	28.03	28.40	28.15	683,800
Aug 03, 2022	28.57	28.64	27.94	28.14	27.89	631,400
Aug 02, 2022	28.36	28.96	28.26	28.49	28.23	930,200
Jul 29, 2022	27.83	28.80	27.72	28.53	28.27	1,027,000
Jul 28, 2022	27.78	27.90	27.14	27.61	27.36	682,600
Jul 27, 2022	27.59	28.02	27.59	27.70	27.45	930,000
Jul 26, 2022	27.56	27.74	27.47	27.53	27.28	528,700
Jul 25, 2022	27.45	27.88	27.45	27.51	27.26	467,100
Jul 22, 2022	27.47	27.59	27.35	27.51	27.26	395,100
Jul 21, 2022	27.56	27.77	27.31	27.40	27.15	428,000
Jul 20, 2022	27.95	28.14	27.52	27.61	27.36	446,000
Jul 19, 2022	28.04	28.24	27.90	27.96	27.71	723,900
Jul 18, 2022	27.70	28.06	27.64	27.97	27.72	615,100
Jul 15, 2022	27.59	27.70	27.29	27.61	27.36	478,000
Jul 14, 2022	27.13	27.63	27.12	27.59	27.34	437,900
Jul 13, 2022	27.17	27.68	27.17	27.45	27.20	873,000
Jul 12, 2022	27.20	27.67	27.20	27.40	27.15	632,300
Jul 11, 2022	27.39	27.47	27.12	27.41	27.16	408,700
Jul 08, 2022	27.35	27.64	27.29	27.44	27.19	479,900
Jul 07, 2022	27.20	27.47	27.14	27.30	27.06	633,700
Jul 06, 2022	26.51	27.37	26.51	26.99	26.75	1,243,100
Jul 05, 2022	26.75	26.80	26.01	26.50	26.26	658,300
Jul 04, 2022	27.06	27.36	26.90	26.96	26.72	392,700
Jun 30, 2022	26.56	27.39	26.56	27.16	26.92	989,900
Jun 29, 2022	27.18	27.41	26.93	27.05	26.81	627,900
Jun 28, 2022	27.20	27.32	26.88	27.22	26.98	1,019,300
Jun 27, 2022	26.97	27.13	26.78	26.98	26.74	513,200
Jun 24, 2022	26.31	26.98	26.16	26.84	26.60	964,900
Jun 23, 2022	26.25	26.78	25.96	26.21	25.98	1,001,400
Jun 22, 2022	25.90	27.30	25.46	26.20	25.97	1,437,900
Jun 21, 2022	25.76	26.70	25.76	26.31	26.07	1,064,100
Jun 20, 2022	25.28	25.64	25.00	25.58	25.35	497,000
Jun 17, 2022	26.32	26.45	24.67	25.18	24.95	2,137,300
Jun 16, 2022	27.30	27.31	26.15	26.36	26.12	1,188,600
Jun 15, 2022	27.65	27.76	27.14	27.62	27.37	8,381,500
Jun 15, 2022	0.265 Dividend
Jun 14, 2022	28.65	28.71	27.64	27.69	27.18	1,077,800
Jun 13, 2022	29.00	29.18	28.29	28.74	28.21	864,600
Jun 10, 2022	29.75	29.77	29.30	29.41	28.87	807,400
Jun 09, 2022	29.91	30.23	29.87	29.99	29.44	441,700
Jun 08, 2022	29.66	30.16	29.66	30.00	29.45	2,927,100
Jun 07, 2022	29.69	30.04	29.60	29.97	29.42	561,800
Jun 06, 2022	30.20	30.20	29.65	29.75	29.20	575,200
Jun 03, 2022	30.05	30.24	29.83	29.89	29.34	627,300
Jun 02, 2022	30.28	30.40	30.18	30.26	29.70	505,000
Jun 01, 2022	30.54	30.66	30.16	30.29	29.73	1,192,600
May 31, 2022	30.39	30.65	30.19	30.54	29.98	1,710,000
May 30, 2022	30.37	30.62	30.28	30.34	29.78	246,300
May 27, 2022	30.25	30.61	30.15	30.47	29.91	977,000
May 26, 2022	29.60	30.71	29.57	30.28	29.72	1,032,600
May 25, 2022	29.51	29.83	29.42	29.45	28.91	537,200
May 24, 2022	29.70	29.74	29.22	29.59	29.04	659,600
May 20, 2022	29.84	29.93	29.46	29.66	29.11	460,700
May 19, 2022	29.58	29.90	29.24	29.67	29.12	571,100
May 18, 2022	29.43	29.66	29.26	29.61	29.06	586,200
May 17, 2022	29.22	29.65	29.11	29.41	28.87	536,200
May 16, 2022	28.66	29.35	28.66	29.10	28.56	490,500
May 13, 2022	28.29	28.88	28.24	28.65	28.12	512,500
May 12, 2022	28.10	28.18	27.77	28.11	27.59	565,200
May 11, 2022	28.20	28.71	28.20	28.30	27.78	691,700
May 10, 2022	28.58	28.58	27.87	28.21	27.69	784,100
May 09, 2022	28.83	28.84	27.95	28.40	27.88	657,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,541.04+214.00(+1.17%)

S&P 5003,695.76+40.72(+1.11%)

DOW29,527.98+267.17(+0.91%)

CAD/USD0.7292+0.0010(+0.14%)

CRUDE OIL78.81+2.10(+2.74%)

BTC-CAD27,675.93+1,311.95(+4.98%)

STOCKS SURGE AFTER S&P 500 HITS 2022 LOW; TECH LEADS GAINS

AltaGas Ltd. (ALA.TO)

S&P/TSX
18,541.04
+214.00(+1.17%)

S&P 500
3,695.76
+40.72(+1.11%)

DOW
29,527.98
+267.17(+0.91%)

CAD/USD
0.7292
+0.0010(+0.14%)

CRUDE OIL
78.81
+2.10(+2.74%)

BTC-CAD
27,675.93
+1,311.95(+4.98%)