Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,397 |
Mar 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,200 |
Mar 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,500 |
Mar 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 |
Mar 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,400 |
Mar 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,000 |
Mar 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Mar 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,300 |
Mar 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 170,000 |
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 597,200 |
Mar 10, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 296,500 |
Mar 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
Mar 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,800 |
Mar 07, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 169,700 |
Mar 06, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 539,600 |
Mar 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 141,000 |
Mar 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 319,300 |
Mar 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,200 |
Feb 28, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 103,000 |
Feb 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 469,900 |
Feb 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
Feb 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,000 |
Feb 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,300 |
Feb 21, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Feb 17, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 167,000 |
Feb 16, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 61,800 |
Feb 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,900 |
Feb 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 122,500 |
Feb 13, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 96,100 |
Feb 10, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 226,000 |
Feb 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,000 |
Feb 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 162,000 |
Feb 07, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,130,500 |
Feb 06, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 347,400 |
Feb 03, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 245,100 |
Feb 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 397,000 |
Feb 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 193,600 |
Jan 31, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 644,700 |
Jan 30, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 1,508,500 |
Jan 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 416,000 |
Jan 26, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 357,000 |
Jan 25, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 477,300 |
Jan 24, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 1,863,400 |
Jan 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 |
Jan 20, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 153,000 |
Jan 19, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 43,000 |
Jan 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,500 |
Jan 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,300 |
Jan 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 |
Jan 12, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 138,000 |
Jan 11, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 236,200 |
Jan 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
Jan 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,000 |
Jan 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,600 |
Jan 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,900 |
Jan 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,000 |
Jan 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,600 |
Dec 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 109,100 |
Dec 29, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 90,500 |
Dec 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 |
Dec 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,500 |
Dec 22, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 71,500 |
Dec 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 149,000 |
Dec 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,000 |
Dec 19, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 375,000 |
Dec 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,100 |
Dec 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,000 |
Dec 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 |
Dec 13, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 338,000 |
Dec 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 278,300 |
Dec 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 971,000 |
Dec 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 166,000 |
Dec 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 509,800 |
Dec 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Dec 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,400 |
Dec 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 149,600 |
Dec 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,700 |
Nov 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 |
Nov 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 |
Nov 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 |
Nov 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,500 |
Nov 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Nov 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Nov 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 900 |
Nov 21, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 287,100 |
Nov 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
Nov 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 113,000 |
Nov 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 439,200 |
Nov 15, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 56,100 |
Nov 14, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 397,800 |
Nov 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,200 |
Nov 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 |
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Nov 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Nov 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,100 |
Nov 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |