Canada Markets close in 23 mins

ALX Resources Corp. (AL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
As of 12:10PM EDT. Market open.
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20230.04000.04000.04000.04000.040034,397
Mar 27, 20230.04000.04000.04000.04000.040041,200
Mar 24, 20230.04000.04000.04000.04000.0400-
Mar 23, 20230.04000.04000.04000.04000.040015,500
Mar 22, 20230.04000.04000.04000.04000.040042,000
Mar 21, 20230.04000.04000.04000.04000.0400163,400
Mar 20, 20230.04000.04000.04000.04000.0400143,000
Mar 17, 20230.04000.04000.04000.04000.0400-
Mar 16, 20230.04000.04000.04000.04000.040020,000
Mar 15, 20230.04000.04000.04000.04000.040054,300
Mar 14, 20230.04000.04000.04000.04000.0400170,000
Mar 13, 20230.04000.04000.04000.04000.0400597,200
Mar 10, 20230.05000.05000.04000.04000.0400296,500
Mar 09, 20230.05000.05000.05000.05000.0500100
Mar 08, 20230.05000.05000.05000.05000.050073,800
Mar 07, 20230.06000.06000.05000.05000.0500169,700
Mar 06, 20230.05000.06000.05000.05000.0500539,600
Mar 03, 20230.05000.05000.05000.05000.0500141,000
Mar 02, 20230.05000.05000.05000.05000.0500319,300
Mar 01, 20230.05000.05000.05000.05000.050099,200
Feb 28, 20230.04000.05000.04000.05000.0500103,000
Feb 27, 20230.05000.05000.05000.05000.0500469,900
Feb 24, 20230.05000.05000.05000.05000.050023,000
Feb 23, 20230.05000.05000.05000.05000.050067,000
Feb 22, 20230.04000.04000.04000.04000.040013,300
Feb 21, 20230.05000.05000.04000.04000.04004,000
Feb 17, 20230.04000.05000.04000.05000.0500167,000
Feb 16, 20230.05000.05000.04000.05000.050061,800
Feb 15, 20230.05000.05000.05000.05000.050060,900
Feb 14, 20230.05000.05000.05000.05000.0500122,500
Feb 13, 20230.05000.05000.04000.04000.040096,100
Feb 10, 20230.05000.05000.04000.04000.0400226,000
Feb 09, 20230.05000.05000.05000.05000.0500164,000
Feb 08, 20230.05000.05000.05000.05000.0500162,000
Feb 07, 20230.06000.06000.05000.05000.05001,130,500
Feb 06, 20230.06000.06000.05000.06000.0600347,400
Feb 03, 20230.06000.06000.05000.06000.0600245,100
Feb 02, 20230.06000.06000.06000.06000.0600397,000
Feb 01, 20230.06000.06000.06000.06000.0600193,600
Jan 31, 20230.07000.07000.06000.06000.0600644,700
Jan 30, 20230.06000.07000.05000.07000.07001,508,500
Jan 27, 20230.05000.05000.05000.05000.0500416,000
Jan 26, 20230.05000.05000.04000.05000.0500357,000
Jan 25, 20230.06000.06000.05000.05000.0500477,300
Jan 24, 20230.04000.06000.04000.06000.06001,863,400
Jan 23, 20230.04000.04000.04000.04000.0400123,000
Jan 20, 20230.04000.05000.04000.04000.0400153,000
Jan 19, 20230.04000.05000.04000.04000.040043,000
Jan 18, 20230.04000.04000.04000.04000.0400-
Jan 17, 20230.04000.04000.04000.04000.040043,500
Jan 16, 20230.04000.04000.04000.04000.04005,300
Jan 13, 20230.04000.04000.04000.04000.040044,000
Jan 12, 20230.04000.05000.04000.05000.0500138,000
Jan 11, 20230.05000.05000.04000.04000.0400236,200
Jan 10, 20230.04000.04000.04000.04000.040011,000
Jan 09, 20230.04000.04000.04000.04000.0400124,000
Jan 06, 20230.04000.04000.04000.04000.040083,600
Jan 05, 20230.04000.04000.04000.04000.040033,900
Jan 04, 20230.04000.04000.04000.04000.040088,000
Jan 03, 20230.04000.04000.04000.04000.040075,600
Dec 30, 20220.04000.04000.04000.04000.0400109,100
Dec 29, 20220.04000.04000.03000.04000.040090,500
Dec 28, 20220.04000.04000.04000.04000.040038,000
Dec 23, 20220.04000.04000.04000.04000.0400110,500
Dec 22, 20220.03000.04000.03000.04000.040071,500
Dec 21, 20220.04000.04000.04000.04000.0400149,000
Dec 20, 20220.04000.04000.04000.04000.0400117,000
Dec 19, 20220.04000.04000.03000.04000.0400375,000
Dec 16, 20220.04000.04000.04000.04000.040045,100
Dec 15, 20220.04000.04000.04000.04000.0400103,000
Dec 14, 20220.04000.04000.04000.04000.040080,000
Dec 13, 20220.04000.04000.03000.04000.0400338,000
Dec 12, 20220.04000.04000.04000.04000.0400278,300
Dec 09, 20220.04000.04000.04000.04000.0400971,000
Dec 08, 20220.04000.04000.04000.04000.0400166,000
Dec 07, 20220.04000.04000.04000.04000.0400509,800
Dec 06, 20220.04000.04000.04000.04000.04006,000
Dec 05, 20220.04000.04000.04000.04000.040010,400
Dec 02, 20220.04000.04000.04000.04000.0400149,600
Dec 01, 20220.04000.04000.04000.04000.040023,700
Nov 30, 20220.04000.04000.04000.04000.040051,000
Nov 29, 20220.04000.04000.04000.04000.040027,000
Nov 28, 20220.04000.04000.04000.04000.040016,000
Nov 25, 20220.04000.04000.04000.04000.040046,500
Nov 24, 20220.04000.04000.04000.04000.040020,000
Nov 23, 20220.04000.04000.04000.04000.04005,000
Nov 22, 20220.04000.04000.04000.04000.0400900
Nov 21, 20220.05000.05000.04000.04000.0400287,100
Nov 18, 20220.04000.04000.04000.04000.0400100
Nov 17, 20220.04000.04000.04000.04000.0400113,000
Nov 16, 20220.04000.04000.04000.04000.0400439,200
Nov 15, 20220.05000.05000.04000.04000.040056,100
Nov 14, 20220.04000.05000.04000.05000.0500397,800
Nov 11, 20220.04000.04000.04000.04000.040018,200
Nov 10, 20220.04000.04000.04000.04000.040034,000
Nov 09, 20220.04000.04000.04000.04000.04004,000
Nov 08, 20220.04000.04000.04000.04000.040030,000
Nov 07, 20220.04000.04000.04000.04000.040032,100
Nov 04, 20220.04000.04000.04000.04000.0400-
Nov 03, 20220.04000.04000.04000.04000.0400350,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...