Canada Markets closed

ALX Resources Corp. (AL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0350-0.0050 (-12.50%)
At close: 12:41PM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.04000.04000.04000.04000.0400149,600
Dec 01, 20220.04000.04000.04000.04000.040023,700
Nov 30, 20220.04000.04000.04000.04000.040051,000
Nov 29, 20220.04000.04000.04000.04000.040027,000
Nov 28, 20220.04000.04000.04000.04000.040016,000
Nov 25, 20220.04000.04000.04000.04000.040046,500
Nov 24, 20220.04000.04000.04000.04000.040020,000
Nov 23, 20220.04000.04000.04000.04000.04005,000
Nov 22, 20220.04000.04000.04000.04000.0400900
Nov 21, 20220.05000.05000.04000.04000.0400287,100
Nov 18, 20220.04000.04000.04000.04000.0400-
Nov 17, 20220.04000.04000.04000.04000.0400113,000
Nov 16, 20220.04000.04000.04000.04000.0400439,200
Nov 15, 20220.05000.05000.04000.04000.040056,100
Nov 14, 20220.04000.05000.04000.05000.0500397,800
Nov 11, 20220.04000.04000.04000.04000.040018,200
Nov 10, 20220.04000.04000.04000.04000.040034,000
Nov 09, 20220.04000.04000.04000.04000.04004,000
Nov 08, 20220.04000.04000.04000.04000.040030,000
Nov 07, 20220.04000.04000.04000.04000.040032,100
Nov 04, 20220.04000.04000.04000.04000.0400-
Nov 03, 20220.04000.04000.04000.04000.0400350,000
Nov 02, 20220.05000.05000.04000.04000.0400231,500
Nov 01, 20220.04000.04000.04000.04000.0400-
Oct 31, 20220.04000.05000.04000.04000.0400283,000
Oct 28, 20220.04000.04000.04000.04000.04002,500
Oct 27, 20220.04000.04000.04000.04000.040092,000
Oct 26, 20220.04000.04000.04000.04000.040040,300
Oct 25, 20220.04000.05000.04000.04000.0400180,500
Oct 24, 20220.04000.04000.04000.04000.040015,000
Oct 21, 20220.05000.05000.05000.05000.050030,500
Oct 20, 20220.05000.05000.05000.05000.0500200,500
Oct 19, 20220.05000.05000.05000.05000.0500300
Oct 18, 20220.05000.05000.05000.05000.050088,000
Oct 17, 20220.05000.05000.05000.05000.0500525,500
Oct 14, 20220.04000.05000.04000.05000.0500669,800
Oct 13, 20220.05000.05000.04000.05000.0500682,000
Oct 12, 20220.04000.05000.04000.05000.0500463,300
Oct 11, 20220.04000.04000.04000.04000.0400157,000
Oct 07, 20220.04000.04000.04000.04000.04002,500
Oct 06, 20220.04000.04000.04000.04000.040044,300
Oct 05, 20220.04000.04000.04000.04000.0400143,400
Oct 04, 20220.04000.04000.04000.04000.0400410,600
Oct 03, 20220.04000.04000.04000.04000.040032,800
Sept 30, 20220.04000.04000.04000.04000.0400381,200
Sept 29, 20220.04000.04000.04000.04000.0400630,100
Sept 28, 20220.04000.04000.04000.04000.0400140,000
Sept 27, 20220.04000.04000.04000.04000.0400412,800
Sept 26, 20220.04000.04000.04000.04000.040024,000
Sept 23, 20220.04000.04000.04000.04000.040064,900
Sept 22, 20220.04000.04000.04000.04000.040014,900
Sept 21, 20220.04000.04000.04000.04000.040060,000
Sept 20, 20220.04000.04000.04000.04000.0400313,600
Sept 19, 20220.04000.04000.04000.04000.040038,400
Sept 16, 20220.04000.04000.04000.04000.0400226,000
Sept 15, 20220.04000.04000.04000.04000.040030,900
Sept 14, 20220.04000.04000.04000.04000.0400234,600
Sept 13, 20220.04000.05000.04000.05000.0500151,000
Sept 12, 20220.04000.05000.04000.05000.0500274,500
Sept 09, 20220.05000.05000.04000.04000.0400508,900
Sept 08, 20220.05000.05000.04000.05000.0500166,300
Sept 07, 20220.04000.04000.04000.04000.0400185,200
Sept 06, 20220.04000.04000.04000.04000.0400367,000
Sept 02, 20220.04000.04000.04000.04000.0400225,000
Sept 01, 20220.04000.04000.04000.04000.0400195,800
Aug 31, 20220.04000.04000.04000.04000.040054,200
Aug 30, 20220.04000.04000.04000.04000.040013,000
Aug 29, 20220.04000.04000.04000.04000.0400306,000
Aug 26, 20220.04000.04000.04000.04000.0400163,000
Aug 25, 20220.05000.05000.04000.04000.04001,062,200
Aug 24, 20220.04000.05000.04000.05000.0500739,500
Aug 23, 20220.04000.04000.04000.04000.0400641,800
Aug 22, 20220.04000.04000.04000.04000.040028,000
Aug 19, 20220.04000.04000.04000.04000.040014,100
Aug 18, 20220.04000.04000.04000.04000.040023,000
Aug 17, 20220.05000.05000.05000.05000.05001,000
Aug 16, 20220.05000.05000.05000.05000.0500-
Aug 15, 20220.04000.05000.04000.05000.0500237,000
Aug 12, 20220.04000.04000.04000.04000.0400307,600
Aug 11, 20220.04000.05000.04000.05000.0500193,000
Aug 10, 20220.04000.05000.04000.05000.0500223,000
Aug 09, 20220.05000.05000.05000.05000.050055,400
Aug 08, 20220.05000.05000.05000.05000.0500423,000
Aug 05, 20220.04000.05000.04000.05000.050022,800
Aug 04, 20220.05000.05000.05000.05000.05002,800
Aug 03, 20220.04000.05000.04000.05000.050055,000
Aug 02, 20220.05000.05000.04000.04000.040048,000
Jul 29, 20220.05000.05000.04000.05000.0500207,000
Jul 28, 20220.05000.05000.05000.05000.0500127,200
Jul 27, 20220.04000.05000.04000.05000.0500277,000
Jul 26, 20220.04000.04000.04000.04000.040020,000
Jul 25, 20220.04000.04000.04000.04000.040035,000
Jul 22, 20220.05000.05000.04000.04000.0400216,700
Jul 21, 20220.05000.05000.04000.05000.0500165,400
Jul 20, 20220.04000.05000.04000.04000.0400489,200
Jul 19, 20220.05000.05000.04000.04000.040070,000
Jul 18, 20220.04000.05000.04000.05000.05001,360,500
Jul 15, 20220.03000.03000.03000.03000.03005,000
Jul 14, 20220.04000.04000.04000.04000.040030,000
Jul 13, 20220.04000.04000.04000.04000.04006,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...