Canada markets close in 3 hours 42 minutes

ALX Resources Corp. (AL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0300-0.0050 (-14.29%)
As of 09:58AM EST. Market open.
Time Period:
Dec 11, 2022 - Dec 11, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20230.03000.03000.03000.03000.03004,000
Dec 08, 20230.04000.04000.04000.04000.0400250,000
Dec 07, 20230.04000.04000.04000.04000.040010,000
Dec 06, 20230.04000.04000.04000.04000.0400240,000
Dec 05, 20230.04000.04000.04000.04000.0400277,000
Dec 04, 20230.04000.04000.04000.04000.0400819,500
Dec 01, 20230.03000.03000.03000.03000.030016,600
Nov 30, 20230.03000.04000.03000.03000.0300113,800
Nov 29, 20230.03000.03000.03000.03000.030035,000
Nov 28, 20230.03000.03000.03000.03000.030017,000
Nov 27, 20230.03000.03000.03000.03000.03001,786,800
Nov 24, 20230.03000.03000.03000.03000.03009,300
Nov 23, 20230.03000.03000.03000.03000.030054,000
Nov 22, 20230.03000.03000.03000.03000.030010,000
Nov 21, 20230.03000.03000.03000.03000.0300-
Nov 20, 20230.03000.03000.03000.03000.0300275,000
Nov 17, 20230.03000.03000.03000.03000.030028,000
Nov 16, 20230.03000.03000.03000.03000.030055,000
Nov 15, 20230.03000.03000.03000.03000.030011,800
Nov 14, 20230.03000.03000.02000.03000.0300137,500
Nov 13, 20230.02000.03000.02000.03000.0300285,000
Nov 10, 20230.03000.03000.03000.03000.030037,700
Nov 09, 20230.03000.03000.03000.03000.0300269,400
Nov 08, 20230.03000.03000.03000.03000.0300-
Nov 07, 20230.03000.03000.03000.03000.0300293,000
Nov 06, 20230.03000.03000.03000.03000.0300109,000
Nov 03, 20230.03000.03000.03000.03000.030045,200
Nov 02, 20230.03000.03000.03000.03000.03005,000
Nov 01, 20230.03000.03000.03000.03000.030019,300
Oct 31, 20230.03000.03000.03000.03000.0300-
Oct 30, 20230.03000.03000.03000.03000.030015,000
Oct 27, 20230.03000.03000.03000.03000.030096,000
Oct 26, 20230.03000.03000.03000.03000.030060,000
Oct 25, 20230.03000.03000.03000.03000.0300-
Oct 24, 20230.03000.03000.03000.03000.0300-
Oct 23, 20230.03000.03000.03000.03000.0300400
Oct 20, 20230.03000.03000.03000.03000.030080,500
Oct 19, 20230.03000.03000.03000.03000.030010,000
Oct 18, 20230.03000.03000.03000.03000.0300160,000
Oct 17, 20230.03000.03000.03000.03000.0300-
Oct 16, 20230.03000.03000.03000.03000.030025,000
Oct 13, 20230.03000.03000.03000.03000.0300280,000
Oct 12, 20230.03000.03000.03000.03000.030074,000
Oct 11, 20230.03000.03000.03000.03000.030092,000
Oct 10, 20230.03000.03000.03000.03000.030035,000
Oct 06, 20230.03000.03000.03000.03000.0300244,000
Oct 05, 20230.03000.03000.03000.03000.0300102,000
Oct 04, 20230.03000.03000.03000.03000.0300-
Oct 03, 20230.03000.03000.03000.03000.030021,500
Oct 02, 20230.04000.04000.03000.03000.030089,500
Sept 29, 20230.03000.03000.03000.03000.0300324,500
Sept 28, 20230.03000.03000.03000.03000.0300117,000
Sept 27, 20230.03000.03000.03000.03000.030012,000
Sept 26, 20230.04000.04000.03000.03000.0300362,000
Sept 25, 20230.03000.04000.03000.04000.0400436,000
Sept 22, 20230.03000.03000.03000.03000.0300267,600
Sept 21, 20230.03000.03000.03000.03000.030079,800
Sept 20, 20230.04000.04000.03000.03000.030045,000
Sept 19, 20230.03000.04000.03000.04000.040082,000
Sept 18, 20230.04000.04000.03000.03000.0300193,000
Sept 15, 20230.03000.04000.03000.03000.0300941,500
Sept 14, 20230.03000.03000.03000.03000.0300753,500
Sept 13, 20230.03000.03000.03000.03000.0300896,100
Sept 12, 20230.02000.03000.02000.03000.0300434,700
Sept 11, 20230.03000.03000.03000.03000.0300588,000
Sept 08, 20230.03000.03000.03000.03000.030014,400
Sept 07, 20230.03000.03000.03000.03000.0300136,000
Sept 06, 20230.03000.03000.03000.03000.0300736,000
Sept 05, 20230.03000.03000.03000.03000.0300776,700
Sept 01, 20230.03000.03000.03000.03000.030083,000
Aug 31, 20230.03000.04000.03000.03000.0300180,500
Aug 30, 20230.03000.03000.03000.03000.03001,185,700
Aug 29, 20230.03000.03000.03000.03000.030032,900
Aug 28, 20230.03000.03000.03000.03000.0300-
Aug 25, 20230.03000.03000.03000.03000.0300543,100
Aug 24, 20230.03000.03000.03000.03000.030030,500
Aug 23, 20230.03000.03000.03000.03000.0300250,000
Aug 22, 20230.03000.03000.03000.03000.0300157,000
Aug 21, 20230.03000.03000.03000.03000.030038,100
Aug 18, 20230.03000.03000.03000.03000.030035,000
Aug 17, 20230.03000.03000.03000.03000.0300257,000
Aug 16, 20230.03000.03000.02000.03000.0300213,500
Aug 15, 20230.03000.03000.03000.03000.0300236,200
Aug 14, 20230.03000.03000.03000.03000.0300147,000
Aug 11, 20230.03000.03000.03000.03000.030088,200
Aug 10, 20230.03000.03000.03000.03000.030016,000
Aug 09, 20230.03000.03000.03000.03000.03001,026,200
Aug 08, 20230.03000.03000.03000.03000.030063,100
Aug 04, 20230.03000.03000.03000.03000.03009,000
Aug 03, 20230.03000.03000.03000.03000.0300100,000
Aug 02, 20230.03000.03000.03000.03000.0300386,000
Aug 01, 20230.03000.03000.03000.03000.0300297,000
Jul 31, 20230.03000.03000.03000.03000.0300429,000
Jul 28, 20230.03000.03000.03000.03000.030082,000
Jul 27, 20230.03000.03000.03000.03000.030068,000
Jul 26, 20230.03000.03000.03000.03000.030055,500
Jul 25, 20230.03000.03000.03000.03000.030092,100
Jul 24, 20230.03000.03000.03000.03000.030047,000
Jul 21, 20230.03000.03000.03000.03000.0300215,000
Jul 20, 20230.03000.03000.03000.03000.030010,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...