Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 |
Dec 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Dec 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 240,000 |
Dec 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 277,000 |
Dec 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 819,500 |
Dec 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,600 |
Nov 30, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 113,800 |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,786,800 |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,300 |
Nov 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 |
Nov 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Nov 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 275,000 |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,800 |
Nov 14, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 137,500 |
Nov 13, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 285,000 |
Nov 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,700 |
Nov 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 269,400 |
Nov 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 293,000 |
Nov 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,000 |
Nov 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,200 |
Nov 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Nov 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,300 |
Oct 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
Oct 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 |
Oct 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 |
Oct 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 |
Oct 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,500 |
Oct 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Oct 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,000 |
Oct 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
Oct 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 280,000 |
Oct 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,000 |
Oct 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 |
Oct 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
Oct 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 244,000 |
Oct 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,000 |
Oct 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,500 |
Oct 02, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 89,500 |
Sept 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 324,500 |
Sept 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 117,000 |
Sept 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
Sept 26, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 362,000 |
Sept 25, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 436,000 |
Sept 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 267,600 |
Sept 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,800 |
Sept 20, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 45,000 |
Sept 19, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 82,000 |
Sept 18, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 193,000 |
Sept 15, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 941,500 |
Sept 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 753,500 |
Sept 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 896,100 |
Sept 12, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 434,700 |
Sept 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 588,000 |
Sept 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,400 |
Sept 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 136,000 |
Sept 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 736,000 |
Sept 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 776,700 |
Sept 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 |
Aug 31, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 180,500 |
Aug 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,185,700 |
Aug 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,900 |
Aug 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 543,100 |
Aug 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,500 |
Aug 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,000 |
Aug 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 157,000 |
Aug 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,100 |
Aug 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
Aug 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 257,000 |
Aug 16, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 213,500 |
Aug 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 236,200 |
Aug 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 147,000 |
Aug 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,200 |
Aug 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
Aug 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,026,200 |
Aug 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,100 |
Aug 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
Aug 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
Aug 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 386,000 |
Aug 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 297,000 |
Jul 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 429,000 |
Jul 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 |
Jul 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 |
Jul 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,500 |
Jul 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,100 |
Jul 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 215,000 |
Jul 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |