STOCKS TURN LOWER, BOND YIELDS CONTINUE RISE

Investors are monitoring developments in banking sector after Silicon Valley Bank sale

ALX Resources Corp. (AL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

As of 12:10PM EDT. Market open.

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	34,397
Mar 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	41,200
Mar 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	15,500
Mar 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	42,000
Mar 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	163,400
Mar 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	143,000
Mar 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 16, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Mar 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	54,300
Mar 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	170,000
Mar 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	597,200
Mar 10, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	296,500
Mar 09, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	100
Mar 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	73,800
Mar 07, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	169,700
Mar 06, 2023	0.0500	0.0600	0.0500	0.0500	0.0500	539,600
Mar 03, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	141,000
Mar 02, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	319,300
Mar 01, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	99,200
Feb 28, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	103,000
Feb 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	469,900
Feb 24, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	23,000
Feb 23, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	67,000
Feb 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	13,300
Feb 21, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	4,000
Feb 17, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	167,000
Feb 16, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	61,800
Feb 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	60,900
Feb 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	122,500
Feb 13, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	96,100
Feb 10, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	226,000
Feb 09, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	164,000
Feb 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	162,000
Feb 07, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	1,130,500
Feb 06, 2023	0.0600	0.0600	0.0500	0.0600	0.0600	347,400
Feb 03, 2023	0.0600	0.0600	0.0500	0.0600	0.0600	245,100
Feb 02, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	397,000
Feb 01, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	193,600
Jan 31, 2023	0.0700	0.0700	0.0600	0.0600	0.0600	644,700
Jan 30, 2023	0.0600	0.0700	0.0500	0.0700	0.0700	1,508,500
Jan 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	416,000
Jan 26, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	357,000
Jan 25, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	477,300
Jan 24, 2023	0.0400	0.0600	0.0400	0.0600	0.0600	1,863,400
Jan 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	123,000
Jan 20, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	153,000
Jan 19, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	43,000
Jan 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	43,500
Jan 16, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,300
Jan 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	44,000
Jan 12, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	138,000
Jan 11, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	236,200
Jan 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
Jan 09, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	124,000
Jan 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	83,600
Jan 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	33,900
Jan 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	88,000
Jan 03, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	75,600
Dec 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	109,100
Dec 29, 2022	0.0400	0.0400	0.0300	0.0400	0.0400	90,500
Dec 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	38,000
Dec 23, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	110,500
Dec 22, 2022	0.0300	0.0400	0.0300	0.0400	0.0400	71,500
Dec 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	149,000
Dec 20, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	117,000
Dec 19, 2022	0.0400	0.0400	0.0300	0.0400	0.0400	375,000
Dec 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	45,100
Dec 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	103,000
Dec 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	80,000
Dec 13, 2022	0.0400	0.0400	0.0300	0.0400	0.0400	338,000
Dec 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	278,300
Dec 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	971,000
Dec 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	166,000
Dec 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	509,800
Dec 06, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Dec 05, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	10,400
Dec 02, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	149,600
Dec 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	23,700
Nov 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	51,000
Nov 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	27,000
Nov 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
Nov 25, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	46,500
Nov 24, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Nov 23, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Nov 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	900
Nov 21, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	287,100
Nov 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	100
Nov 17, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	113,000
Nov 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	439,200
Nov 15, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	56,100
Nov 14, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	397,800
Nov 11, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	18,200
Nov 10, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	34,000
Nov 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Nov 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Nov 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	32,100
Nov 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 03, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	350,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,644.15+19.41(+0.10%)

S&P 5003,965.41-12.12(-0.30%)

DOW32,354.10-77.98(-0.24%)

CAD/USD0.7355+0.0034(+0.4633%)

CRUDE OIL73.32+0.51(+0.70%)

BTC-CAD37,044.54+215.29(+0.58%)

STOCKS TURN LOWER, BOND YIELDS CONTINUE RISE

ALX Resources Corp. (AL.V)

S&P/TSX
19,644.15
+19.41(+0.10%)

S&P 500
3,965.41
-12.12(-0.30%)

DOW
32,354.10
-77.98(-0.24%)

CAD/USD
0.7355
+0.0034(+0.4633%)

CRUDE OIL
73.32
+0.51(+0.70%)

BTC-CAD
37,044.54
+215.29(+0.58%)