Canada Markets closed

ALX Resources Corp. (AL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07000.0000 (0.00%)
At close: 3:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 20200.06500.07000.06500.07000.070059,466
Oct. 22, 20200.07000.07000.07000.07000.07005,000
Oct. 21, 20200.07000.07000.07000.07000.0700124,300
Oct. 20, 20200.07000.07000.07000.07000.07003,000
Oct. 19, 20200.07000.07000.07000.07000.07004,700
Oct. 16, 20200.07000.07000.07000.07000.0700331,000
Oct. 15, 20200.08000.08000.08000.08000.080031,500
Oct. 14, 20200.08000.08000.07000.07000.070052,000
Oct. 13, 20200.08000.08000.08000.08000.080069,000
Oct. 09, 20200.08000.08000.08000.08000.080049,000
Oct. 08, 20200.08000.08000.08000.08000.080047,000
Oct. 07, 20200.08000.08000.08000.08000.08005,700
Oct. 06, 20200.07000.08000.07000.08000.080043,600
Oct. 05, 20200.08000.08000.07000.08000.0800159,400
Oct. 02, 20200.07000.07000.07000.07000.070042,000
Oct. 01, 20200.07000.07000.07000.07000.0700146,300
Sep. 30, 20200.08000.08000.08000.08000.08007,000
Sep. 29, 20200.07000.07000.07000.07000.070067,800
Sep. 28, 20200.07000.07000.07000.07000.070036,000
Sep. 25, 20200.07000.07000.07000.07000.070032,000
Sep. 24, 20200.07000.08000.07000.07000.0700662,700
Sep. 23, 20200.08000.08000.07000.07000.0700135,200
Sep. 22, 20200.08000.08000.08000.08000.080011,000
Sep. 21, 20200.08000.08000.07000.08000.0800114,000
Sep. 18, 20200.08000.08000.08000.08000.080032,100
Sep. 17, 20200.08000.08000.08000.08000.0800159,500
Sep. 16, 20200.08000.08000.08000.08000.080048,000
Sep. 15, 20200.08000.08000.07000.07000.0700107,600
Sep. 14, 20200.07000.08000.07000.08000.0800186,800
Sep. 11, 20200.09000.09000.08000.08000.0800421,400
Sep. 10, 20200.08000.09000.08000.09000.09001,190,400
Sep. 09, 20200.08000.08000.08000.08000.080020,600
Sep. 08, 20200.08000.08000.08000.08000.080084,800
Sep. 04, 20200.08000.08000.07000.08000.080035,600
Sep. 03, 20200.08000.08000.08000.08000.080053,200
Sep. 02, 20200.08000.08000.08000.08000.080028,000
Sep. 01, 20200.08000.08000.08000.08000.0800269,000
Aug. 31, 20200.07000.08000.07000.08000.080035,100
Aug. 28, 20200.08000.08000.07000.08000.080071,100
Aug. 27, 20200.08000.08000.07000.08000.0800335,100
Aug. 26, 20200.07000.07000.07000.07000.0700138,300
Aug. 25, 20200.07000.07000.07000.07000.070044,600
Aug. 24, 20200.08000.08000.07000.07000.0700541,700
Aug. 21, 20200.06000.06000.06000.06000.060051,600
Aug. 20, 20200.06000.06000.06000.06000.0600210,100
Aug. 19, 20200.07000.07000.07000.07000.07008,100
Aug. 18, 20200.07000.07000.06000.06000.0600200,300
Aug. 17, 20200.07000.07000.07000.07000.0700192,100
Aug. 14, 20200.07000.07000.07000.07000.07005,800
Aug. 13, 20200.07000.07000.07000.07000.070013,500
Aug. 12, 20200.08000.08000.07000.07000.0700245,800
Aug. 11, 20200.08000.08000.07000.07000.0700108,400
Aug. 10, 20200.08000.09000.08000.08000.0800389,000
Aug. 07, 20200.08000.08000.08000.08000.0800110,500
Aug. 06, 20200.08000.08000.07000.08000.0800126,000
Aug. 05, 20200.08000.09000.08000.08000.0800323,000
Aug. 04, 20200.07000.08000.07000.08000.08001,615,500
Jul. 31, 20200.07000.07000.06000.07000.0700558,000
Jul. 30, 20200.06000.10000.06000.07000.07002,734,200
Jul. 29, 20200.06000.06000.05000.06000.0600420,000
Jul. 28, 20200.06000.06000.06000.06000.0600364,500
Jul. 27, 20200.06000.06000.06000.06000.0600157,700
Jul. 24, 20200.06000.06000.05000.06000.060098,000
Jul. 23, 20200.06000.06000.06000.06000.0600110,100
Jul. 22, 20200.05000.05000.05000.05000.0500459,000
Jul. 21, 20200.05000.05000.05000.05000.0500128,000
Jul. 20, 20200.05000.05000.05000.05000.0500726,300
Jul. 17, 20200.04000.04000.04000.04000.040045,000
Jul. 16, 20200.04000.04000.04000.04000.040048,100
Jul. 15, 20200.04000.04000.04000.04000.040032,700
Jul. 14, 20200.04000.04000.04000.04000.04002,000
Jul. 13, 20200.04000.04000.04000.04000.04005,000
Jul. 10, 20200.05000.05000.04000.04000.0400133,200
Jul. 09, 20200.05000.05000.04000.04000.0400339,700
Jul. 08, 20200.04000.04000.04000.04000.040049,000
Jul. 07, 20200.04000.05000.04000.04000.0400176,000
Jul. 06, 20200.04000.04000.04000.04000.0400250,000
Jul. 03, 20200.04000.04000.04000.04000.0400214,400
Jul. 02, 20200.04000.05000.04000.04000.0400392,500
Jun. 30, 20200.04000.04000.04000.04000.0400162,000
Jun. 29, 20200.04000.04000.04000.04000.0400456,000
Jun. 26, 20200.04000.04000.04000.04000.040019,000
Jun. 25, 20200.04000.04000.03000.04000.0400120,000
Jun. 24, 20200.04000.04000.04000.04000.04008,000
Jun. 23, 20200.03000.04000.03000.04000.04007,000
Jun. 22, 20200.04000.04000.04000.04000.0400-
Jun. 19, 20200.04000.04000.04000.04000.04003,000
Jun. 18, 20200.04000.04000.04000.04000.04005,000
Jun. 17, 20200.04000.04000.04000.04000.040024,000
Jun. 16, 20200.04000.04000.04000.04000.0400400
Jun. 15, 20200.04000.04000.04000.04000.040021,300
Jun. 12, 20200.04000.04000.04000.04000.0400131,300
Jun. 11, 20200.04000.04000.04000.04000.0400-
Jun. 10, 20200.04000.04000.04000.04000.0400-
Jun. 09, 20200.04000.04000.04000.04000.040010,000
Jun. 08, 20200.04000.04000.04000.04000.040015,500
Jun. 05, 20200.04000.04000.04000.04000.040035,000
Jun. 04, 20200.04000.04000.04000.04000.040035,000
Jun. 03, 20200.04000.04000.04000.04000.040056,000
Jun. 02, 20200.03000.04000.03000.04000.040026,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...