STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Rate-sensitive growth stocks climb, with Big Tech megacaps making gains

ALX Resources Corp. (AL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 11:17AM EDT

Time Period:

Sept 19, 2023 - Sept 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	296,000
Sept 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	248,100
Sept 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	132,700
Sept 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	13,000
Sept 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	67,600
Sept 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	251,200
Sept 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	562,000
Sept 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,731,000
Sept 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	680,700
Sept 06, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	244,000
Sept 05, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	5,321,100
Sept 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,500
Sept 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	411,800
Aug 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	347,700
Aug 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	84,000
Aug 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	49,000
Aug 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	59,700
Aug 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Aug 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	120,500
Aug 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,300
Aug 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	171,500
Aug 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Aug 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	53,900
Aug 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	150,000
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Aug 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	918,400
Aug 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	206,000
Aug 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	147,000
Aug 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	944,000
Aug 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	480,000
Aug 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
Jul 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
Jul 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	34,200
Jul 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,100
Jul 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Jul 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	152,000
Jul 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	32,100
Jul 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	74,500
Jul 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	433,700
Jul 08, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	159,300
Jul 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
Jul 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	601,500
Jul 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,500
Jun 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	62,700
Jun 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	155,000
Jun 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,055,000
Jun 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	137,000
Jun 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	237,400
Jun 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	137,000
Jun 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 17, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	112,000
Jun 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	63,100
Jun 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	106,000
Jun 10, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	3,484,400
Jun 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	300
Jun 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 31, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	16,800
May 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	89,500
May 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,100
May 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
May 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	65,500
May 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	242,000
May 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
May 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,000
May 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
May 16, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	327,000
May 15, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	21,200
May 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	36,500
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
May 10, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	59,000
May 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	165,000
May 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	38,000
May 07, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	79,500
May 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
May 03, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	717,000
May 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,200
May 01, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	21,200
Apr 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,866.27+273.67(+1.16%)

S&P 5005,713.64+95.38(+1.70%)

DOW42,025.19+522.09(+1.26%)

CAD/USD0.7374-0.0003(-0.04%)

CRUDE OIL72.01+0.06(+0.08%)

Bitcoin CAD85,065.99+603.36(+0.71%)

STOCKS SURGE AS FED CHAIR FIRES UP RALLY

ALX Resources Corp. (AL.V)

S&P/TSX
23,866.27
+273.67(+1.16%)

S&P 500
5,713.64
+95.38(+1.70%)

DOW
42,025.19
+522.09(+1.26%)

CAD/USD
0.7374
-0.0003(-0.04%)

CRUDE OIL
72.01
+0.06(+0.08%)

Bitcoin CAD
85,065.99
+603.36(+0.71%)