Canada markets closed

ALX Resources Corp. (AL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08000.0000 (0.00%)
At close: 03:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.08000.09000.08000.08000.0800191,000
Dec. 02, 20210.09000.09000.08000.08000.080046,500
Dec. 01, 20210.09000.09000.09000.09000.0900247,400
Nov. 30, 20210.09000.09000.08000.09000.0900219,500
Nov. 29, 20210.08000.09000.08000.09000.0900814,900
Nov. 26, 20210.08000.09000.07000.08000.0800727,400
Nov. 25, 20210.09000.09000.09000.09000.0900106,500
Nov. 24, 20210.10000.10000.09000.09000.0900264,900
Nov. 23, 20210.10000.10000.10000.10000.1000151,800
Nov. 22, 20210.10000.10000.09000.10000.1000211,400
Nov. 19, 20210.10000.10000.10000.10000.1000319,200
Nov. 18, 20210.10000.10000.10000.10000.1000116,000
Nov. 17, 20210.11000.11000.10000.10000.100033,600
Nov. 16, 20210.11000.11000.10000.11000.110070,900
Nov. 15, 20210.12000.12000.10000.11000.1100358,000
Nov. 12, 20210.12000.12000.11000.12000.1200340,500
Nov. 11, 20210.11000.12000.11000.11000.1100278,300
Nov. 10, 20210.12000.12000.11000.11000.1100317,100
Nov. 09, 20210.14000.14000.12000.12000.1200511,000
Nov. 08, 20210.13000.13000.12000.13000.1300191,200
Nov. 05, 20210.12000.13000.12000.13000.1300306,700
Nov. 04, 20210.12000.13000.12000.12000.1200239,100
Nov. 03, 20210.10000.13000.10000.13000.1300572,900
Nov. 02, 20210.11000.11000.10000.11000.1100153,800
Nov. 01, 20210.11000.11000.10000.11000.1100555,300
Oct. 29, 20210.13000.13000.11000.12000.1200191,700
Oct. 28, 20210.12000.13000.12000.12000.1200472,600
Oct. 27, 20210.14000.14000.13000.13000.1300450,800
Oct. 26, 20210.13000.14000.13000.13000.1300945,800
Oct. 25, 20210.14000.14000.13000.13000.13001,157,000
Oct. 22, 20210.14000.15000.14000.14000.14001,148,600
Oct. 21, 20210.13000.14000.13000.14000.14001,453,300
Oct. 20, 20210.13000.13000.13000.13000.1300428,400
Oct. 19, 20210.13000.13000.12000.13000.1300426,100
Oct. 18, 20210.13000.13000.12000.13000.1300707,800
Oct. 15, 20210.12000.13000.12000.13000.1300380,100
Oct. 14, 20210.12000.12000.11000.12000.1200362,700
Oct. 13, 20210.12000.12000.10000.11000.11001,001,000
Oct. 12, 20210.11000.12000.11000.12000.1200135,900
Oct. 08, 20210.12000.12000.11000.11000.1100288,600
Oct. 07, 20210.10000.12000.10000.12000.1200171,000
Oct. 06, 20210.12000.12000.10000.11000.1100779,500
Oct. 05, 20210.12000.12000.12000.12000.1200206,500
Oct. 04, 20210.12000.12000.11000.12000.1200475,100
Oct. 01, 20210.12000.12000.11000.12000.1200248,500
Sep. 30, 20210.11000.11000.10000.11000.1100133,400
Sep. 29, 20210.11000.11000.10000.11000.110050,500
Sep. 28, 20210.12000.12000.10000.10000.1000270,800
Sep. 27, 20210.10000.12000.10000.12000.1200674,200
Sep. 24, 20210.10000.11000.09000.11000.1100175,000
Sep. 23, 20210.09000.11000.09000.10000.1000473,900
Sep. 22, 20210.10000.10000.09000.09000.0900180,200
Sep. 21, 20210.09000.10000.09000.10000.1000515,200
Sep. 20, 20210.10000.10000.09000.09000.0900569,900
Sep. 17, 20210.12000.12000.10000.10000.1000738,800
Sep. 16, 20210.11000.13000.11000.12000.12001,186,400
Sep. 15, 20210.10000.11000.10000.11000.1100844,300
Sep. 14, 20210.11000.11000.10000.10000.1000473,000
Sep. 13, 20210.10000.11000.10000.10000.10002,701,300
Sep. 10, 20210.08000.09000.08000.09000.0900626,100
Sep. 09, 20210.09000.09000.08000.08000.0800156,700
Sep. 08, 20210.09000.09000.09000.09000.0900224,800
Sep. 07, 20210.09000.09000.09000.09000.0900331,600
Sep. 03, 20210.08000.09000.08000.09000.0900684,000
Sep. 02, 20210.08000.08000.08000.08000.0800126,500
Sep. 01, 20210.07000.08000.07000.08000.0800218,500
Aug. 31, 20210.07000.07000.07000.07000.0700607,500
Aug. 30, 20210.07000.07000.06000.07000.070070,000
Aug. 27, 20210.06000.06000.06000.06000.06001,100
Aug. 26, 20210.06000.06000.06000.06000.0600131,600
Aug. 25, 20210.06000.07000.06000.07000.070054,000
Aug. 24, 20210.06000.06000.06000.06000.060026,000
Aug. 23, 20210.06000.06000.06000.06000.0600307,900
Aug. 20, 20210.05000.06000.05000.06000.0600235,700
Aug. 19, 20210.06000.06000.06000.06000.0600156,500
Aug. 18, 20210.06000.06000.06000.06000.060028,000
Aug. 17, 20210.06000.06000.05000.06000.0600476,100
Aug. 16, 20210.06000.06000.06000.06000.060038,000
Aug. 13, 20210.06000.06000.06000.06000.060061,000
Aug. 12, 20210.07000.07000.06000.06000.0600722,000
Aug. 11, 20210.07000.07000.06000.06000.0600102,600
Aug. 10, 20210.07000.07000.07000.07000.070049,500
Aug. 09, 20210.07000.07000.07000.07000.0700171,800
Aug. 06, 20210.07000.07000.07000.07000.0700107,200
Aug. 05, 20210.07000.07000.07000.07000.070066,000
Aug. 04, 20210.07000.07000.07000.07000.070029,900
Aug. 03, 20210.07000.07000.07000.07000.070060,000
Jul. 30, 20210.07000.07000.07000.07000.070047,000
Jul. 29, 20210.07000.07000.06000.07000.070041,300
Jul. 28, 20210.07000.07000.06000.06000.0600165,300
Jul. 27, 20210.07000.07000.07000.07000.070031,700
Jul. 26, 20210.07000.07000.07000.07000.070018,700
Jul. 23, 20210.07000.07000.07000.07000.070022,000
Jul. 22, 20210.07000.07000.07000.07000.070074,200
Jul. 21, 20210.07000.07000.06000.07000.0700566,500
Jul. 20, 20210.07000.07000.07000.07000.070064,500
Jul. 19, 20210.07000.07000.06000.07000.0700528,100
Jul. 16, 20210.07000.07000.07000.07000.070055,400
Jul. 15, 20210.07000.07000.07000.07000.0700169,200
Jul. 14, 20210.07000.07000.07000.07000.0700635,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...