Akumin Inc. (AKU.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.5300

+0.0200

(+3.92%)

At close: 04:19PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 23, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 22, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 19, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 18, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 17, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 16, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 15, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 12, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 11, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 10, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 09, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 08, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 05, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 04, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 03, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 02, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 01, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 28, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 27, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 26, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 25, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 22, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 21, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 20, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 19, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 18, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 15, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 14, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 13, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 12, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 11, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 08, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 07, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 06, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 05, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 04, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 01, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 29, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 28, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 27, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 26, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 23, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 22, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 21, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 20, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 16, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 15, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 14, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 13, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 12, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 09, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 08, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 07, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 06, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 05, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 02, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 01, 2024	0.5200	0.5300	0.5100	0.5300	0.5300	12,903
Jan 31, 2024	0.3600	0.5100	0.3600	0.5100	0.5100	2,500
Jan 30, 2024	0.3700	0.4350	0.3700	0.4350	0.4350	2,300
Jan 29, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	500
Jan 26, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	4,725
Jan 25, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
Jan 24, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	1,000
Jan 23, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 22, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 19, 2024	0.3700	0.5000	0.3700	0.5000	0.5000	51,404
Jan 18, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 17, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	3,501
Jan 16, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 15, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 12, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
Jan 11, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 10, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 09, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 08, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	2,500
Jan 05, 2024	0.4400	0.4500	0.4400	0.4500	0.4500	5,500
Jan 04, 2024	0.4450	0.4500	0.4450	0.4500	0.4500	1,000
Jan 03, 2024	0.4350	0.4400	0.4350	0.4400	0.4400	3,500
Jan 02, 2024	0.4450	0.4500	0.4450	0.4500	0.4500	8,500
Dec 29, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	500
Dec 28, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 27, 2023	0.4200	0.4200	0.4000	0.4000	0.4000	4,300
Dec 22, 2023	0.3350	0.4200	0.3350	0.4200	0.4200	2,000
Dec 21, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	1,000
Dec 20, 2023	0.4500	0.4500	0.4200	0.4200	0.4200	18,000
Dec 19, 2023	0.4400	0.4400	0.4200	0.4300	0.4300	4,000
Dec 18, 2023	0.4500	0.4500	0.3100	0.4500	0.4500	226,626
Dec 15, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	12,505
Dec 14, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 13, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 12, 2023	0.4300	0.4600	0.4300	0.4600	0.4600	20,190
Dec 11, 2023	0.3050	0.3050	0.3050	0.3050	0.3050	2,030
Dec 08, 2023	0.4350	0.4450	0.4200	0.4200	0.4200	17,500
Dec 07, 2023	0.4350	0.4350	0.4350	0.4350	0.4350	5,150
Dec 06, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 05, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	502
Dec 04, 2023	0.2550	0.4200	0.2550	0.4200	0.4200	12,522
Dec 01, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	5,300
Nov 30, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	670
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7313+0.0016(+0.22%)

CRUDE OIL83.23+0.42(+0.51%)

Bitcoin CAD87,472.42-3,809.23(-4.17%)

Akumin Inc. (AKU.TO)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7313
+0.0016(+0.22%)

CRUDE OIL
83.23
+0.42(+0.51%)

Bitcoin CAD
87,472.42
-3,809.23(-4.17%)