Akoustis Technologies, Inc. (AKTS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240719C00002500 | 2024-06-17 1:11PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 50.00% |
| AKTS240719C00005000 | 2024-06-06 9:56AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| AKTS240719C00007500 | 2024-05-22 9:34AM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240719P00002500 | 2024-06-14 3:02PM EDT | 2.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AKTS240719P00005000 | 2024-06-12 3:19PM EDT | 5.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AKTS240719P00007500 | 2024-06-13 3:17PM EDT | 7.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.