Akoustis Technologies, Inc. (AKTS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240621C00002500 | 2024-06-14 10:13AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 5,431 | 50.00% |
| AKTS240621C00005000 | 2024-05-28 11:56AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 50.00% |
| AKTS240621C00007500 | 2024-06-12 3:06PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240621P00002500 | 2024-06-13 10:33AM EDT | 2.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| AKTS240621P00005000 | 2024-06-12 3:20PM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AKTS240621P00007500 | 2024-06-13 10:33AM EDT | 7.50 | 7.34 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.