Akoustis Technologies, Inc. (AKTS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240621C00002500 | 2024-05-22 1:36PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6,426 | 2,572 | 437.50% |
| AKTS240621C00005000 | 2024-05-22 11:19AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 192 | 322 | 612.50% |
| AKTS240621C00007500 | 2024-05-22 1:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 28 | 575.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240621P00002500 | 2024-05-22 1:39PM EDT | 2.50 | 2.25 | 2.15 | 2.30 | -0.10 | -4.44% | 138 | 25 | 556.25% |
| AKTS240621P00005000 | 2024-05-22 12:23PM EDT | 5.00 | 4.63 | 4.60 | 4.80 | -0.27 | -5.51% | 9 | 0 | 575.00% |
| AKTS240621P00007500 | 2023-12-28 2:18PM EDT | 7.50 | 6.57 | 6.80 | 7.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.