Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:99.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 129 | 2024-05-17 | 7.85 | 0.00 | - | 122 | 17 |
| 0.35 | -4.41 | -92.65% | 14 | 8 | 2024-05-24 | 6.83 | 0.00 | - | 5 | 128 |
| 0.58 | -6.86 | -92.20% | 3 | 16 | 2024-05-31 | 5.70 | 0.00 | - | 10 | 30 |
| 0.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 5.80 | 0.00 | - | 10 | 10 |
| 0.95 | -1.10 | -53.66% | 2 | 10 | 2024-06-14 | 8.50 | 0.00 | - | - | 3 |
| 0.86 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.