Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:98.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 2 | 29 | 2024-05-17 | 2.33 | -1.72 | -42.47% | 10 | 194 |
| 0.55 | +0.40 | +266.67% | 8 | 21 | 2024-05-24 | 4.57 | 0.00 | - | 20 | 64 |
| 0.55 | 0.00 | - | 2 | 4 | 2024-05-31 | 5.00 | 0.00 | - | 2 | 8 |
| 0.47 | 0.00 | - | 1 | 12 | 2024-06-07 | 5.00 | 0.00 | - | 10 | 11 |
| 0.75 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 2.07 | +0.91 | +78.45% | 30 | 37 | 2024-06-28 | 6.12 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.